Historical Prices: ENDESA
| 02/26/2021 | 20.550 | -0.72% | 20.990 | 20.550 | 20.700 |
| 02/25/2021 | 20.700 | -2.45% | 21.350 | 20.700 | 21.220 |
| 02/24/2021 | 21.220 | -1.62% | 22.290 | 21.080 | 21.570 |
| 02/23/2021 | 21.570 | 0.89% | 21.570 | 21.070 | 21.380 |
| 02/22/2021 | 21.380 | -1.52% | 21.740 | 21.380 | 21.710 |
| 02/19/2021 | 21.710 | -0.18% | 21.930 | 21.590 | 21.750 |
| 02/18/2021 | 21.750 | -0.50% | 22.070 | 21.690 | 21.860 |
| 02/17/2021 | 21.860 | 1.02% | 21.860 | 21.420 | 21.640 |
| 02/16/2021 | 21.640 | -0.87% | 21.890 | 21.580 | 21.830 |
| 02/15/2021 | 21.830 | -0.46% | 21.950 | 21.690 | 21.930 |
| 02/12/2021 | 21.930 | 2.19% | 21.930 | 21.410 | 21.460 |
| 02/11/2021 | 21.460 | -0.74% | 21.720 | 21.430 | 21.620 |
| 02/10/2021 | 21.620 | 2.03% | 22.110 | 21.510 | 21.190 |
| 02/09/2021 | 21.190 | -0.94% | 21.390 | 21.120 | 21.390 |
| 02/08/2021 | 21.390 | -0.51% | 21.580 | 21.350 | 21.500 |
| 02/05/2021 | 21.500 | -0.65% | 21.700 | 21.450 | 21.640 |
| 02/04/2021 | 21.640 | -0.82% | 21.880 | 21.510 | 21.820 |
| 02/03/2021 | 21.820 | 1.25% | 21.930 | 21.500 | 21.550 |
| 02/02/2021 | 21.550 | 0.19% | 21.640 | 21.440 | 21.510 |
| 02/01/2021 | 21.510 | 1.94% | 21.570 | 21.160 | 21.100 |
| 01/29/2021 | 21.100 | -2.94% | 21.580 | 21.100 | 21.740 |
| 01/28/2021 | 21.740 | 1.07% | 21.840 | 21.100 | 21.510 |
