1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.011.50%0.79%-4.68%24.65%10/30/2020
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
10/30/202023.0101.50%23.01022.41022.670
10/29/202022.670-0.44%23.05022.59022.770
10/28/202022.770-3.39%23.30022.60023.570
10/27/202023.570-1.22%24.15023.48023.860
10/26/202023.860-1.04%24.04023.81024.110
10/23/202024.1101.39%24.22023.70023.780
10/22/202023.7800.17%23.98023.45023.740
10/21/202023.740-1.00%24.03023.48023.980
10/20/202023.9800.04%24.17023.82023.970
10/19/202023.970-0.54%24.22023.92024.100
10/16/202024.1001.30%24.10023.74023.790
10/15/202023.790-1.61%24.10023.63024.180
10/14/202024.1801.85%24.29023.58023.740
10/13/202023.740-0.04%23.86023.47023.750
10/12/202023.7501.89%23.77023.27023.310
10/09/202023.310-0.26%23.38023.05023.370
10/08/202023.3701.13%23.45023.17023.110
10/07/202023.110-0.09%23.26022.93023.130
10/06/202023.130-0.47%23.31023.06023.240
10/05/202023.2400.56%23.36022.98023.110
10/02/202023.1100.70%23.18022.85022.950
10/01/202022.9500.53%23.22022.89022.830
< ENDESA 2020-09ENDESA 2020-11 >
Chart: ENDESA