Historical Prices: ENDESA
| 06/30/2020 | 21.930 | 0.14% | 22.010 | 21.720 | 21.900 |
| 06/29/2020 | 21.900 | -3.40% | 22.080 | 21.580 | 22.670 |
| 06/26/2020 | 22.670 | 1.02% | 22.880 | 22.490 | 22.440 |
| 06/25/2020 | 22.440 | -0.27% | 22.740 | 22.210 | 22.500 |
| 06/24/2020 | 22.500 | -1.75% | 22.880 | 22.380 | 22.900 |
| 06/23/2020 | 22.900 | 1.64% | 23.020 | 22.570 | 22.530 |
| 06/22/2020 | 22.530 | 0.49% | 22.620 | 22.250 | 22.420 |
| 06/19/2020 | 22.420 | 1.31% | 22.650 | 22.190 | 22.130 |
| 06/18/2020 | 22.130 | 0.36% | 22.210 | 21.850 | 22.050 |
| 06/17/2020 | 22.050 | -0.27% | 22.330 | 21.930 | 22.110 |
| 06/16/2020 | 22.110 | 2.41% | 22.280 | 21.600 | 21.590 |
| 06/15/2020 | 21.590 | 0.75% | 21.720 | 20.860 | 21.430 |
| 06/12/2020 | 21.430 | 0 | 21.660 | 21.210 | 21.430 |
| 06/11/2020 | 21.430 | -2.86% | 21.970 | 21.220 | 22.060 |
| 06/10/2020 | 22.060 | -1.12% | 22.560 | 22.050 | 22.310 |
| 06/09/2020 | 22.310 | -1.67% | 22.860 | 22.190 | 22.690 |
| 06/08/2020 | 22.690 | 0.31% | 22.880 | 22.350 | 22.620 |
| 06/05/2020 | 22.620 | 0.80% | 22.760 | 22.370 | 22.440 |
| 06/04/2020 | 22.440 | -1.23% | 22.810 | 22.420 | 22.720 |
| 06/03/2020 | 22.720 | 3.46% | 22.720 | 21.890 | 21.960 |
| 06/02/2020 | 21.960 | 1.20% | 22.020 | 21.650 | 21.700 |
| 06/01/2020 | 21.700 | 1.64% | 21.720 | 21.400 | 21.350 |
