Historical Prices: ENDESA
| 05/29/2020 | 21.350 | -1.48% | 21.720 | 21.120 | 21.670 |
| 05/28/2020 | 21.670 | 2.65% | 21.760 | 21.030 | 21.110 |
| 05/27/2020 | 21.110 | 1.88% | 21.270 | 20.730 | 20.720 |
| 05/26/2020 | 20.720 | 0.97% | 20.940 | 20.520 | 20.520 |
| 05/25/2020 | 20.520 | 1.38% | 20.520 | 20.240 | 20.240 |
| 05/22/2020 | 20.240 | -0.93% | 20.360 | 20.090 | 20.430 |
| 05/21/2020 | 20.430 | 0.44% | 20.660 | 20.100 | 20.340 |
| 05/20/2020 | 20.340 | 1.35% | 20.410 | 19.935 | 20.070 |
| 05/19/2020 | 20.070 | -1.62% | 20.650 | 19.840 | 20.400 |
| 05/18/2020 | 20.400 | 2.41% | 20.550 | 20.170 | 19.920 |
| 05/15/2020 | 19.920 | -0.99% | 20.470 | 19.920 | 20.120 |
| 05/14/2020 | 20.120 | -2.90% | 20.820 | 19.900 | 20.720 |
| 05/13/2020 | 20.720 | 0.78% | 21.050 | 20.340 | 20.560 |
| 05/12/2020 | 20.560 | 1.58% | 20.710 | 20.230 | 20.240 |
| 05/11/2020 | 20.240 | -0.20% | 20.460 | 20.210 | 20.280 |
| 05/08/2020 | 20.280 | 1.05% | 20.360 | 20.100 | 20.070 |
| 05/07/2020 | 20.070 | -0.35% | 20.290 | 20.060 | 20.140 |
| 05/06/2020 | 20.140 | -0.49% | 20.430 | 20.050 | 20.240 |
| 05/05/2020 | 20.240 | 3.53% | 21.000 | 20.240 | 19.550 |
| 05/04/2020 | 19.550 | -3.46% | 20.060 | 19.515 | 20.250 |
| 04/30/2020 | 20.250 | -0.25% | 20.770 | 20.250 | 20.300 |
| 04/29/2020 | 20.300 | 1.96% | 20.560 | 19.540 | 19.910 |
