1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.470.41%-16.19%-14.38%5.47%03/31/2020
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
03/31/202019.4700.41%19.86019.07019.390
03/30/202019.3900.08%19.50018.08019.375
03/27/202019.3750.36%19.90018.67519.305
03/26/202019.3056.01%19.46517.72518.210
03/25/202018.2103.55%18.76517.45517.585
03/24/202017.5855.02%17.69516.80516.745
03/23/202016.745-2.02%17.09016.13517.090
03/20/202017.0904.21%17.29016.50516.400
03/19/202016.4001.99%16.83015.94016.080
03/18/202016.0800.19%16.50014.77016.050
03/17/202016.0503.55%16.48015.12515.500
03/16/202015.500-9.28%16.62015.26517.085
03/13/202017.0851.15%18.58516.78016.890
03/12/202016.890-15.93%19.41016.82020.090
03/11/202020.090-1.52%20.85020.02020.400
03/10/202020.400-4.90%21.81020.40021.450
03/09/202021.450-7.58%22.59021.45023.210
03/06/202023.210-4.17%24.07023.10024.220
03/05/202024.220-0.62%24.50024.03024.370
03/04/202024.3701.75%24.37023.81023.950
03/03/202023.9501.87%24.27023.80023.510
03/02/202023.5101.21%23.86023.14023.230
< ENDESA 2020-02ENDESA 2020-04 >
Chart: ENDESA