Historical Prices: ENDESA
| 02/28/2020 | 23.230 | -3.21% | 23.700 | 22.880 | 24.000 |
| 02/27/2020 | 24.000 | -2.76% | 24.900 | 24.000 | 24.680 |
| 02/26/2020 | 24.680 | 0.37% | 24.890 | 24.080 | 24.590 |
| 02/25/2020 | 24.590 | -1.95% | 25.280 | 24.560 | 25.080 |
| 02/24/2020 | 25.080 | -2.94% | 25.440 | 24.860 | 25.840 |
| 02/21/2020 | 25.840 | 0.08% | 26.040 | 25.750 | 25.820 |
| 02/20/2020 | 25.820 | -1.15% | 26.070 | 25.770 | 26.120 |
| 02/19/2020 | 26.120 | 1.59% | 26.260 | 25.670 | 25.710 |
| 02/18/2020 | 25.710 | 0.98% | 25.710 | 25.360 | 25.460 |
| 02/17/2020 | 25.460 | 1.43% | 25.460 | 25.090 | 25.100 |
| 02/14/2020 | 25.100 | 0.48% | 25.220 | 25.020 | 24.980 |
| 02/13/2020 | 24.980 | -0.16% | 25.140 | 24.780 | 25.020 |
| 02/12/2020 | 25.020 | -0.36% | 25.210 | 24.870 | 25.110 |
| 02/11/2020 | 25.110 | 0.44% | 25.180 | 24.880 | 25.000 |
| 02/10/2020 | 25.000 | 0.04% | 25.080 | 24.860 | 24.990 |
| 02/07/2020 | 24.990 | -0.32% | 25.200 | 24.920 | 25.070 |
| 02/06/2020 | 25.070 | 0.93% | 25.070 | 24.730 | 24.840 |
| 02/05/2020 | 24.840 | 0.85% | 24.850 | 24.240 | 24.630 |
| 02/04/2020 | 24.630 | -0.53% | 24.850 | 24.580 | 24.760 |
| 02/03/2020 | 24.760 | -0.04% | 24.920 | 24.700 | 24.770 |
| 01/31/2020 | 24.770 | -0.16% | 24.910 | 24.580 | 24.810 |
| 01/30/2020 | 24.810 | 0.12% | 24.950 | 24.660 | 24.780 |
