Historical Prices: ENDESA
| 02/28/2019 | 22.150 | 1.56% | 22.170 | 21.800 | 21.810 |
| 02/27/2019 | 21.810 | -0.91% | 22.380 | 21.810 | 22.010 |
| 02/26/2019 | 22.010 | -0.05% | 22.050 | 21.890 | 22.020 |
| 02/25/2019 | 22.020 | 0.09% | 22.060 | 21.870 | 22.000 |
| 02/22/2019 | 22.000 | 0.50% | 22.000 | 21.760 | 21.890 |
| 02/21/2019 | 21.890 | 0.09% | 22.140 | 21.700 | 21.870 |
| 02/20/2019 | 21.870 | 1.02% | 21.970 | 21.630 | 21.650 |
| 02/19/2019 | 21.650 | -0.23% | 21.740 | 21.590 | 21.700 |
| 02/18/2019 | 21.700 | 0.88% | 21.700 | 21.450 | 21.510 |
| 02/15/2019 | 21.510 | -1.33% | 21.800 | 21.340 | 21.800 |
| 02/14/2019 | 21.800 | 0.55% | 21.890 | 21.670 | 21.680 |
| 02/13/2019 | 21.680 | -1.00% | 21.960 | 21.530 | 21.900 |
| 02/12/2019 | 21.900 | 0.74% | 22.080 | 21.740 | 21.740 |
| 02/11/2019 | 21.740 | 0.18% | 21.820 | 21.520 | 21.700 |
| 02/08/2019 | 21.700 | -0.73% | 21.820 | 21.530 | 21.860 |
| 02/07/2019 | 21.860 | -0.36% | 21.990 | 21.730 | 21.940 |
| 02/06/2019 | 21.940 | -0.23% | 22.090 | 21.840 | 21.990 |
| 02/05/2019 | 21.990 | 0.92% | 21.990 | 21.640 | 21.790 |
| 02/04/2019 | 21.790 | 0.23% | 21.840 | 21.560 | 21.740 |
| 02/01/2019 | 21.740 | -0.37% | 21.880 | 21.580 | 21.820 |
| 01/31/2019 | 21.820 | 1.25% | 21.840 | 21.570 | 21.550 |
| 01/30/2019 | 21.550 | -0.32% | 21.660 | 21.490 | 21.620 |
