Historical Prices: ENDESA
| 12/31/2018 | 20.130 | 1.03% | 20.460 | 19.945 | 19.925 |
| 12/28/2018 | 19.925 | -2.42% | 19.975 | 19.720 | 20.420 |
| 12/27/2018 | 20.420 | -4.00% | 21.390 | 20.190 | 21.270 |
| 12/24/2018 | 21.270 | 0.90% | 21.280 | 20.990 | 21.080 |
| 12/21/2018 | 21.080 | 0 | 21.190 | 20.750 | 21.080 |
| 12/20/2018 | 21.080 | -0.24% | 21.220 | 20.890 | 21.130 |
| 12/19/2018 | 21.130 | 1.15% | 21.210 | 20.850 | 20.890 |
| 12/18/2018 | 20.890 | -1.04% | 21.140 | 20.640 | 21.110 |
| 12/17/2018 | 21.110 | 0.19% | 21.310 | 20.960 | 21.070 |
| 12/14/2018 | 21.070 | -0.24% | 21.280 | 21.000 | 21.120 |
| 12/13/2018 | 21.120 | 1.20% | 21.200 | 20.750 | 20.870 |
| 12/12/2018 | 20.870 | 1.36% | 21.000 | 20.650 | 20.590 |
| 12/11/2018 | 20.590 | 2.13% | 20.700 | 20.160 | 20.160 |
| 12/10/2018 | 20.160 | -0.20% | 20.350 | 20.160 | 20.200 |
| 12/07/2018 | 20.200 | 0.75% | 20.300 | 20.090 | 20.050 |
| 12/06/2018 | 20.050 | -0.45% | 20.200 | 19.890 | 20.140 |
| 12/05/2018 | 20.140 | 0.30% | 20.140 | 19.850 | 20.080 |
| 12/04/2018 | 20.080 | 1.08% | 20.080 | 19.885 | 19.865 |
| 12/03/2018 | 19.865 | 0.94% | 20.000 | 19.760 | 19.680 |
| 11/30/2018 | 19.680 | 0.18% | 19.760 | 19.575 | 19.645 |
| 11/29/2018 | 19.645 | -1.63% | 20.150 | 19.645 | 19.970 |
| 11/28/2018 | 19.970 | -0.45% | 20.190 | 19.355 | 20.060 |
