Historical Prices: ENDESA
| 07/31/2018 | 19.780 | 0.23% | 19.835 | 19.700 | 19.735 |
| 07/30/2018 | 19.735 | -0.45% | 19.965 | 19.610 | 19.825 |
| 07/27/2018 | 19.825 | 1.23% | 19.830 | 19.565 | 19.585 |
| 07/26/2018 | 19.585 | 0.38% | 19.685 | 19.455 | 19.510 |
| 07/25/2018 | 19.510 | 0.72% | 19.620 | 19.305 | 19.370 |
| 07/24/2018 | 19.370 | -1.05% | 19.750 | 19.260 | 19.575 |
| 07/23/2018 | 19.575 | -0.58% | 19.755 | 19.500 | 19.690 |
| 07/20/2018 | 19.690 | 0.15% | 19.725 | 19.460 | 19.660 |
| 07/19/2018 | 19.660 | -1.06% | 19.840 | 19.585 | 19.870 |
| 07/18/2018 | 19.870 | -0.43% | 19.990 | 19.780 | 19.955 |
| 07/17/2018 | 19.955 | 1.22% | 19.960 | 19.665 | 19.715 |
| 07/16/2018 | 19.715 | -0.25% | 19.860 | 19.715 | 19.765 |
| 07/13/2018 | 19.765 | -1.67% | 20.160 | 19.725 | 20.100 |
| 07/12/2018 | 20.100 | 0.78% | 20.100 | 19.930 | 19.945 |
| 07/11/2018 | 19.945 | -0.37% | 20.120 | 19.870 | 20.020 |
| 07/10/2018 | 20.020 | 0.25% | 20.120 | 19.810 | 19.970 |
| 07/09/2018 | 19.970 | 0.10% | 20.090 | 19.825 | 19.950 |
| 07/06/2018 | 19.950 | 0.71% | 20.050 | 19.745 | 19.810 |
| 07/05/2018 | 19.810 | 0.74% | 19.810 | 19.555 | 19.665 |
| 07/04/2018 | 19.665 | 1.65% | 19.740 | 19.315 | 19.345 |
| 07/03/2018 | 19.345 | 1.42% | 19.430 | 19.045 | 19.075 |
| 07/02/2018 | 19.075 | 0.95% | 19.115 | 18.745 | 18.895 |
