Historical Prices: ENDESA
| 06/29/2018 | 18.895 | 0.05% | 19.140 | 18.770 | 18.885 |
| 06/28/2018 | 18.885 | -4.38% | 19.230 | 18.795 | 19.750 |
| 06/27/2018 | 19.750 | 1.41% | 19.825 | 19.475 | 19.475 |
| 06/26/2018 | 19.475 | 0.88% | 19.690 | 19.340 | 19.305 |
| 06/25/2018 | 19.305 | -0.62% | 19.450 | 19.305 | 19.425 |
| 06/22/2018 | 19.425 | 1.01% | 19.425 | 19.235 | 19.230 |
| 06/21/2018 | 19.230 | -1.89% | 19.690 | 19.220 | 19.600 |
| 06/20/2018 | 19.600 | 1.06% | 19.760 | 19.505 | 19.395 |
| 06/19/2018 | 19.395 | 0.67% | 19.490 | 19.055 | 19.265 |
| 06/18/2018 | 19.265 | -1.13% | 19.540 | 19.135 | 19.485 |
| 06/15/2018 | 19.485 | -0.10% | 19.665 | 19.350 | 19.505 |
| 06/14/2018 | 19.505 | 2.01% | 19.570 | 19.000 | 19.120 |
| 06/13/2018 | 19.120 | -0.86% | 19.315 | 18.990 | 19.285 |
| 06/12/2018 | 19.285 | 0.97% | 19.385 | 19.075 | 19.100 |
| 06/11/2018 | 19.100 | 0.45% | 19.215 | 18.930 | 19.015 |
| 06/08/2018 | 19.015 | -1.37% | 19.300 | 19.000 | 19.280 |
| 06/07/2018 | 19.280 | 1.47% | 19.285 | 19.020 | 19.000 |
| 06/06/2018 | 19.000 | 0.13% | 19.210 | 18.920 | 18.975 |
| 06/05/2018 | 18.975 | -1.48% | 19.255 | 18.975 | 19.260 |
| 06/04/2018 | 19.260 | 1.34% | 19.495 | 19.100 | 19.005 |
| 06/01/2018 | 19.005 | 0.85% | 19.155 | 18.845 | 18.845 |
| 05/31/2018 | 18.845 | -1.10% | 19.150 | 18.660 | 19.055 |
