Historical Prices: ENDESA
| 01/31/2018 | 18.100 | 0.39% | 18.215 | 17.915 | 18.030 |
| 01/30/2018 | 18.030 | -0.66% | 18.150 | 17.880 | 18.150 |
| 01/29/2018 | 18.150 | -3.23% | 18.670 | 18.125 | 18.755 |
| 01/26/2018 | 18.755 | 0.75% | 18.820 | 18.605 | 18.615 |
| 01/25/2018 | 18.615 | -0.37% | 18.795 | 18.555 | 18.685 |
| 01/24/2018 | 18.685 | -0.59% | 18.860 | 18.665 | 18.795 |
| 01/23/2018 | 18.795 | 0.91% | 18.845 | 18.635 | 18.625 |
| 01/22/2018 | 18.625 | 0.46% | 18.675 | 18.515 | 18.540 |
| 01/19/2018 | 18.540 | -0.59% | 18.655 | 18.480 | 18.650 |
| 01/18/2018 | 18.650 | -0.59% | 18.800 | 18.510 | 18.760 |
| 01/17/2018 | 18.760 | -0.37% | 18.835 | 18.680 | 18.830 |
| 01/16/2018 | 18.830 | 1.92% | 18.975 | 18.535 | 18.475 |
| 01/15/2018 | 18.475 | 1.43% | 18.590 | 18.360 | 18.215 |
| 01/12/2018 | 18.215 | 0.08% | 18.500 | 18.215 | 18.200 |
| 01/11/2018 | 18.200 | -0.36% | 18.370 | 18.185 | 18.265 |
| 01/10/2018 | 18.265 | -0.19% | 18.335 | 18.175 | 18.300 |
| 01/09/2018 | 18.300 | 0.97% | 18.380 | 18.100 | 18.125 |
| 01/08/2018 | 18.125 | -0.90% | 18.395 | 18.125 | 18.290 |
| 01/05/2018 | 18.290 | -0.08% | 18.370 | 18.210 | 18.305 |
| 01/04/2018 | 18.305 | 1.22% | 18.365 | 18.040 | 18.085 |
| 01/03/2018 | 18.085 | 1.80% | 18.115 | 17.750 | 17.765 |
| 01/02/2018 | 17.765 | -0.50% | 18.020 | 17.675 | 17.855 |
