IBEX 35: ENDESA September 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.08	0.18%	3.86%	1.27%	3.36%	09/30/2016

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.
09/30/2016	19.080	0.18%	19.095	18.640
09/29/2016	19.045	0.32%	19.345	18.950
09/28/2016	18.985	0.26%	19.090	18.880
09/27/2016	18.935	0.03%	18.970	18.820
09/26/2016	18.930	-0.08%	18.940	18.770
09/23/2016	18.945	-0.39%	19.005	18.830
09/22/2016	19.020	1.22%	19.100	18.780
09/21/2016	18.790	0.03%	18.970	18.750
09/20/2016	18.785	0.75%	18.920	18.595
09/19/2016	18.645	0.62%	18.690	18.505
09/16/2016	18.530	-0.72%	18.635	18.405
09/15/2016	18.665	0.35%	18.790	18.540
09/14/2016	18.600	-0.03%	18.720	18.570
09/13/2016	18.605	0.98%	18.765	18.410
09/12/2016	18.425	-1.15%	18.500	18.265
09/09/2016	18.640	-0.32%	18.830	18.620
09/08/2016	18.700	0	18.835	18.630
09/07/2016	18.700	0.16%	18.735	18.495
09/06/2016	18.670	-0.13%	18.750	18.615
09/05/2016	18.695	0.35%	18.760	18.565
09/02/2016	18.630	2.64%	18.630	18.220
09/01/2016	18.150	-0.60%	18.390	18.085
< ENDESA 2016-08ENDESA 2016-10 >

Chart: ENDESA