Skip to main content
- Global Stock Market Indexes
| 0.01 | -1.54% | 1.59% | -18.99% | 8.47% | 04/30/2024 |
Historical Prices: DIA
| 04/30/2024 | 0.013 | -1.54% | 0.013 | 0.013 | 0.013 |
| 04/29/2024 | 0.013 | 0.78% | 0.013 | 0.013 | 0.013 |
| 04/26/2024 | 0.013 | 1.57% | 0.013 | 0.013 | 0.013 |
| 04/25/2024 | 0.013 | -1.55% | 0.013 | 0.013 | 0.013 |
| 04/24/2024 | 0.013 | -2.27% | 0.013 | 0.013 | 0.013 |
| 04/23/2024 | 0.013 | -2.22% | 0.014 | 0.013 | 0.014 |
| 04/22/2024 | 0.014 | 2.27% | 0.014 | 0.013 | 0.013 |
| 04/19/2024 | 0.013 | 4.76% | 0.014 | 0.012 | 0.013 |
| 04/18/2024 | 0.013 | 1.61% | 0.013 | 0.012 | 0.012 |
| 04/17/2024 | 0.012 | 0 | 0.013 | 0.012 | 0.012 |
| 04/16/2024 | 0.012 | -2.36% | 0.013 | 0.012 | 0.013 |
| 04/15/2024 | 0.013 | 0.79% | 0.013 | 0.013 | 0.013 |
| 04/12/2024 | 0.013 | 0 | 0.013 | 0.013 | 0.013 |
| 04/11/2024 | 0.013 | 0 | 0.013 | 0.013 | 0.013 |
| 04/10/2024 | 0.013 | 0.80% | 0.013 | 0.012 | 0.013 |
| 04/09/2024 | 0.013 | 0 | 0.013 | 0.012 | 0.013 |
| 04/08/2024 | 0.013 | 0.81% | 0.013 | 0.012 | 0.012 |
| 04/05/2024 | 0.012 | -2.36% | 0.013 | 0.012 | 0.013 |
| 04/04/2024 | 0.013 | -0.78% | 0.013 | 0.013 | 0.013 |
| 04/03/2024 | 0.013 | -0.78% | 0.013 | 0.013 | 0.013 |
| 04/02/2024 | 0.013 | 2.38% | 0.013 | 0.013 | 0.013 |
| 03/28/2024 | 0.013 | -1.56% | 0.013 | 0.013 | 0.013 |
