IBEX 35: DIA October 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.02	0	6.04%	-86.21%	33.90%	10/29/2021

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
10/29/2021	0.016	0	0.016	0.015	0.016
10/28/2021	0.016	3.27%	0.016	0.015	0.015
10/27/2021	0.015	1.32%	0.016	0.015	0.015
10/26/2021	0.015	0.67%	0.015	0.015	0.015
10/25/2021	0.015	0	0.015	0.015	0.015
10/22/2021	0.015	-2.60%	0.016	0.015	0.015
10/21/2021	0.015	0.65%	0.016	0.015	0.015
10/20/2021	0.015	-2.55%	0.016	0.015	0.016
10/19/2021	0.016	-2.48%	0.016	0.016	0.016
10/18/2021	0.016	-1.23%	0.017	0.016	0.016
10/15/2021	0.016	0.62%	0.017	0.016	0.016
10/14/2021	0.016	0.62%	0.016	0.016	0.016
10/13/2021	0.016	1.26%	0.017	0.016	0.016
10/12/2021	0.016	1.27%	0.016	0.015	0.016
10/11/2021	0.016	-2.48%	0.017	0.016	0.016
10/08/2021	0.016	-3.59%	0.017	0.016	0.017
10/07/2021	0.017	7.74%	0.017	0.016	0.016
10/06/2021	0.016	4.03%	0.016	0.015	0.015
10/05/2021	0.015	-2.61%	0.015	0.015	0.015
10/04/2021	0.015	2.00%	0.016	0.015	0.015
10/01/2021	0.015	2.04%	0.015	0.014	0.015
09/30/2021	0.015	-1.34%	0.015	0.015	0.015
< DIA 2021-09DIA 2021-11 >

Chart: DIA