Skip to main content
- Global Stock Market Indexes
0.11 | -1.72% | -20.60% | 12.14% | 870.34% | 12/31/2020 |
Historical Prices: DIA
12/31/2020 | 0.115 | -1.72% | 0.117 | 0.114 | 0.117 |
12/30/2020 | 0.117 | -0.68% | 0.119 | 0.117 | 0.117 |
12/29/2020 | 0.117 | 0.26% | 0.118 | 0.117 | 0.117 |
12/28/2020 | 0.117 | -0.85% | 0.120 | 0.117 | 0.118 |
12/24/2020 | 0.118 | 1.64% | 0.119 | 0.116 | 0.116 |
12/23/2020 | 0.116 | 0.96% | 0.118 | 0.114 | 0.115 |
12/22/2020 | 0.115 | 0.88% | 0.118 | 0.113 | 0.114 |
12/21/2020 | 0.114 | -1.81% | 0.117 | 0.110 | 0.116 |
12/18/2020 | 0.116 | -2.85% | 0.121 | 0.116 | 0.120 |
12/17/2020 | 0.120 | -0.42% | 0.122 | 0.120 | 0.120 |
12/16/2020 | 0.120 | -0.25% | 0.122 | 0.120 | 0.120 |
12/15/2020 | 0.120 | -0.58% | 0.122 | 0.119 | 0.121 |
12/14/2020 | 0.121 | 0.33% | 0.122 | 0.119 | 0.121 |
12/11/2020 | 0.121 | -0.08% | 0.122 | 0.119 | 0.121 |
12/10/2020 | 0.121 | 1.09% | 0.125 | 0.120 | 0.119 |
12/09/2020 | 0.119 | -0.50% | 0.123 | 0.119 | 0.120 |
12/08/2020 | 0.120 | 0.76% | 0.129 | 0.118 | 0.119 |
12/07/2020 | 0.119 | -2.54% | 0.124 | 0.119 | 0.122 |
12/04/2020 | 0.122 | 2.69% | 0.125 | 0.119 | 0.119 |
12/03/2020 | 0.119 | -4.72% | 0.127 | 0.117 | 0.125 |
12/02/2020 | 0.125 | -9.49% | 0.137 | 0.120 | 0.138 |
12/01/2020 | 0.138 | -4.30% | 0.146 | 0.137 | 0.144 |