Skip to main content
- Global Stock Market Indexes
0.11 | 1.64% | 0.45% | -78.61% | 847.46% | 07/31/2020 |
Historical Prices: DIA
07/31/2020 | 0.112 | 1.64% | 0.112 | 0.110 | 0.110 |
07/30/2020 | 0.110 | -1.79% | 0.114 | 0.110 | 0.112 |
07/29/2020 | 0.112 | 0.72% | 0.114 | 0.111 | 0.111 |
07/28/2020 | 0.111 | -2.46% | 0.116 | 0.111 | 0.114 |
07/27/2020 | 0.114 | 0.18% | 0.115 | 0.112 | 0.114 |
07/24/2020 | 0.114 | -1.56% | 0.117 | 0.113 | 0.116 |
07/23/2020 | 0.116 | 0.52% | 0.117 | 0.113 | 0.115 |
07/22/2020 | 0.115 | 0.88% | 0.117 | 0.114 | 0.114 |
07/21/2020 | 0.114 | -1.55% | 0.118 | 0.114 | 0.116 |
07/20/2020 | 0.116 | -2.85% | 0.121 | 0.116 | 0.119 |
07/17/2020 | 0.119 | -3.72% | 0.127 | 0.117 | 0.124 |
07/16/2020 | 0.124 | 3.69% | 0.133 | 0.123 | 0.119 |
07/15/2020 | 0.119 | 4.74% | 0.122 | 0.116 | 0.114 |
07/14/2020 | 0.114 | 0.44% | 0.118 | 0.113 | 0.114 |
07/13/2020 | 0.114 | 1.70% | 0.115 | 0.111 | 0.112 |
07/10/2020 | 0.112 | 2.39% | 0.112 | 0.110 | 0.109 |
07/09/2020 | 0.109 | 0 | 0.112 | 0.108 | 0.109 |
07/08/2020 | 0.109 | -2.68% | 0.114 | 0.107 | 0.112 |
07/07/2020 | 0.112 | 0.72% | 0.112 | 0.111 | 0.111 |
07/06/2020 | 0.111 | -0.71% | 0.113 | 0.111 | 0.112 |
07/03/2020 | 0.112 | -0.97% | 0.115 | 0.111 | 0.113 |
07/02/2020 | 0.113 | 0.27% | 0.116 | 0.111 | 0.113 |