Skip to main content
- Global Stock Market Indexes
| 2.00 | 1.34% | -11.74% | -59.66% | 16,849.15% | 09/28/2018 |
Historical Prices: DIA
| 09/28/2018 | 2.000 | 1.34% | 2.069 | 1.917 | 1.974 |
| 09/27/2018 | 1.974 | 0.43% | 1.980 | 1.922 | 1.965 |
| 09/26/2018 | 1.965 | 1.29% | 1.973 | 1.914 | 1.940 |
| 09/25/2018 | 1.940 | -3.10% | 2.010 | 1.926 | 2.002 |
| 09/24/2018 | 2.002 | 0.58% | 2.018 | 1.948 | 1.991 |
| 09/21/2018 | 1.991 | -0.33% | 2.027 | 1.931 | 1.997 |
| 09/20/2018 | 1.997 | -0.50% | 2.034 | 1.985 | 2.007 |
| 09/19/2018 | 2.007 | 1.08% | 2.020 | 1.993 | 1.986 |
| 09/18/2018 | 1.986 | -0.23% | 2.040 | 1.971 | 1.990 |
| 09/17/2018 | 1.990 | 3.67% | 2.004 | 1.908 | 1.920 |
| 09/14/2018 | 1.920 | 2.98% | 1.950 | 1.861 | 1.864 |
| 09/13/2018 | 1.864 | -1.01% | 1.910 | 1.857 | 1.883 |
| 09/12/2018 | 1.883 | 0.83% | 1.891 | 1.844 | 1.868 |
| 09/11/2018 | 1.868 | -1.19% | 1.917 | 1.857 | 1.890 |
| 09/10/2018 | 1.890 | 2.13% | 1.970 | 1.843 | 1.851 |
| 09/07/2018 | 1.851 | -2.63% | 1.911 | 1.824 | 1.901 |
| 09/06/2018 | 1.901 | -1.12% | 1.970 | 1.892 | 1.922 |
| 09/05/2018 | 1.922 | -4.62% | 2.020 | 1.920 | 2.015 |
| 09/04/2018 | 2.015 | -0.79% | 2.053 | 2.000 | 2.031 |
| 09/03/2018 | 2.031 | -0.64% | 2.066 | 2.002 | 2.044 |
| 08/31/2018 | 2.044 | -4.80% | 2.150 | 2.040 | 2.147 |
| 08/30/2018 | 2.147 | -4.15% | 2.232 | 2.120 | 2.240 |
