IBEX 35: DIA August 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.04	-4.80%	6.85%	-61.55%	17,222.03%	08/31/2018

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2018	2.044	-4.80%	2.150	2.040	2.147
08/30/2018	2.147	-4.15%	2.232	2.120	2.240
08/29/2018	2.240	-1.15%	2.296	2.204	2.266
08/28/2018	2.266	1.34%	2.330	2.240	2.236
08/27/2018	2.236	4.83%	2.307	2.180	2.133
08/24/2018	2.133	4.82%	2.267	2.026	2.035
08/23/2018	2.035	-0.83%	2.063	2.035	2.052
08/22/2018	2.052	1.13%	2.065	2.022	2.029
08/21/2018	2.029	0.69%	2.044	2.007	2.015
08/20/2018	2.015	0.60%	2.034	1.982	2.003
08/17/2018	2.003	2.06%	2.045	1.957	1.963
08/16/2018	1.963	0.77%	1.981	1.913	1.948
08/15/2018	1.948	-1.74%	2.045	1.922	1.982
08/14/2018	1.982	-3.41%	2.066	1.960	2.052
08/13/2018	2.052	0.44%	2.094	2.000	2.043
08/10/2018	2.043	1.34%	2.220	1.984	2.016
08/09/2018	2.016	-2.09%	2.052	2.005	2.059
08/08/2018	2.059	1.18%	2.067	1.950	2.035
08/07/2018	2.035	-6.09%	2.160	2.021	2.167
08/06/2018	2.167	0.42%	2.277	2.060	2.158
08/03/2018	2.158	17.19%	2.300	1.854	1.842
08/02/2018	1.842	-1.63%	1.895	1.808	1.872
< DIA 2018-08DIA 2018-09 >

Chart: DIA