Skip to main content
- Global Stock Market Indexes
| 3.85 | 0.52% | 11.69% | -29.55% | 32,527.12% | 04/30/2018 |
Historical Prices: DIA
| 04/30/2018 | 3.850 | 0.52% | 3.932 | 3.827 | 3.830 |
| 04/27/2018 | 3.830 | -0.88% | 3.910 | 3.820 | 3.864 |
| 04/26/2018 | 3.864 | -0.21% | 3.892 | 3.832 | 3.872 |
| 04/25/2018 | 3.872 | 2.08% | 3.900 | 3.764 | 3.793 |
| 04/24/2018 | 3.793 | -0.52% | 3.862 | 3.767 | 3.813 |
| 04/23/2018 | 3.813 | 0.87% | 3.813 | 3.761 | 3.780 |
| 04/20/2018 | 3.780 | 2.16% | 3.789 | 3.693 | 3.700 |
| 04/19/2018 | 3.700 | -1.23% | 3.750 | 3.678 | 3.746 |
| 04/18/2018 | 3.746 | 4.99% | 3.772 | 3.577 | 3.568 |
| 04/17/2018 | 3.568 | 2.35% | 3.568 | 3.490 | 3.486 |
| 04/16/2018 | 3.486 | -0.66% | 3.525 | 3.475 | 3.509 |
| 04/13/2018 | 3.509 | -0.03% | 3.559 | 3.487 | 3.510 |
| 04/12/2018 | 3.510 | -0.45% | 3.526 | 3.482 | 3.526 |
| 04/11/2018 | 3.526 | 0.03% | 3.590 | 3.490 | 3.525 |
| 04/10/2018 | 3.525 | 0.89% | 3.549 | 3.456 | 3.494 |
| 04/09/2018 | 3.494 | 0.29% | 3.565 | 3.470 | 3.484 |
| 04/06/2018 | 3.484 | -1.25% | 3.518 | 3.448 | 3.528 |
| 04/05/2018 | 3.528 | 3.13% | 3.530 | 3.432 | 3.421 |
| 04/04/2018 | 3.421 | 1.42% | 3.483 | 3.378 | 3.373 |
| 04/03/2018 | 3.373 | -2.15% | 3.432 | 3.360 | 3.447 |
| 03/29/2018 | 3.447 | -0.46% | 3.484 | 3.441 | 3.463 |
| 03/28/2018 | 3.463 | 2.76% | 3.463 | 3.330 | 3.370 |
