Skip to main content
- Global Stock Market Indexes
| 3.45 | -0.46% | -12.16% | -35.46% | 29,111.86% | 03/29/2018 |
Historical Prices: DIA
| 03/29/2018 | 3.447 | -0.46% | 3.484 | 3.441 | 3.463 |
| 03/28/2018 | 3.463 | 2.76% | 3.463 | 3.330 | 3.370 |
| 03/27/2018 | 3.370 | 0.21% | 3.419 | 3.336 | 3.363 |
| 03/26/2018 | 3.363 | -1.29% | 3.468 | 3.347 | 3.407 |
| 03/23/2018 | 3.407 | -1.07% | 3.431 | 3.391 | 3.444 |
| 03/22/2018 | 3.444 | -1.49% | 3.507 | 3.404 | 3.496 |
| 03/21/2018 | 3.496 | -0.71% | 3.563 | 3.475 | 3.521 |
| 03/20/2018 | 3.521 | -2.11% | 3.632 | 3.521 | 3.597 |
| 03/19/2018 | 3.597 | -2.12% | 3.676 | 3.592 | 3.675 |
| 03/16/2018 | 3.675 | 0.14% | 3.697 | 3.638 | 3.670 |
| 03/15/2018 | 3.670 | -1.05% | 3.704 | 3.638 | 3.709 |
| 03/14/2018 | 3.709 | 0.19% | 3.740 | 3.692 | 3.702 |
| 03/13/2018 | 3.702 | -2.53% | 3.814 | 3.680 | 3.798 |
| 03/12/2018 | 3.798 | -0.31% | 3.834 | 3.792 | 3.810 |
| 03/09/2018 | 3.810 | 1.82% | 3.810 | 3.720 | 3.742 |
| 03/08/2018 | 3.742 | -0.16% | 3.764 | 3.710 | 3.748 |
| 03/07/2018 | 3.748 | -1.16% | 3.769 | 3.700 | 3.792 |
| 03/06/2018 | 3.792 | -0.68% | 3.851 | 3.792 | 3.818 |
| 03/05/2018 | 3.818 | 0.29% | 3.857 | 3.800 | 3.807 |
| 03/02/2018 | 3.807 | -2.93% | 3.909 | 3.794 | 3.922 |
| 03/01/2018 | 3.922 | -0.05% | 3.928 | 3.856 | 3.924 |
| 02/28/2018 | 3.924 | -0.91% | 3.956 | 3.906 | 3.960 |
