1. Global Stock Market Indexes

Spain IBEX 35: ACCIONA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
112.85-1.78%12.51%-35.92%-15.34%03/28/2024
Historical Prices: ACCIONA
DateCloseCh.%Máx.Min.Open
03/28/2024112.850-1.78%113.650111.350114.900
03/27/2024114.9003.65%115.050110.100110.850
03/26/2024110.8500.18%111.600109.250110.650
03/25/2024110.650-0.45%111.100109.800111.150
03/22/2024111.1502.68%112.700107.750108.250
03/21/2024108.250-0.46%110.800107.750108.750
03/20/2024108.7500.55%109.250107.250108.150
03/19/2024108.150-2.13%110.900107.100110.500
03/18/2024110.500-2.13%113.500108.950112.900
03/15/2024112.9000.36%115.050112.150112.500
03/14/2024112.5000.18%116.200112.150112.300
03/13/2024112.3000.49%113.900112.050111.750
03/12/2024111.750-0.93%115.000111.600112.800
03/11/2024112.800-0.92%115.700112.200113.850
03/08/2024113.850-2.69%117.750113.100117.000
03/07/2024117.0004.00%117.950111.950112.500
03/06/2024112.5000.31%114.000111.400112.150
03/05/2024112.1501.82%113.350109.800110.150
03/04/2024110.1503.19%110.650107.550106.750
03/01/2024106.7503.19%109.550101.000103.450
02/29/2024103.4503.14%104.250100.800100.300
02/28/2024100.300-3.79%104.35099.860104.250
< ACCIONA 2024-02ACCIONA 2024-04 >
Chart: ACCIONA