Historical Prices: ACCIONA
| 10/30/2020 | 86.700 | -0.23% | 86.700 | 85.150 | 86.900 |
| 10/29/2020 | 86.900 | -3.34% | 91.100 | 86.700 | 89.900 |
| 10/28/2020 | 89.900 | -2.34% | 91.600 | 89.300 | 92.050 |
| 10/27/2020 | 92.050 | -3.16% | 95.250 | 91.700 | 95.050 |
| 10/26/2020 | 95.050 | -1.09% | 96.700 | 94.650 | 96.100 |
| 10/23/2020 | 96.100 | 2.07% | 96.300 | 93.950 | 94.150 |
| 10/22/2020 | 94.150 | -1.26% | 95.100 | 93.400 | 95.350 |
| 10/21/2020 | 95.350 | -2.05% | 98.750 | 95.000 | 97.350 |
| 10/20/2020 | 97.350 | 0.15% | 98.250 | 96.300 | 97.200 |
| 10/19/2020 | 97.200 | -0.21% | 98.750 | 97.200 | 97.400 |
| 10/16/2020 | 97.400 | 0.88% | 97.600 | 96.100 | 96.550 |
| 10/15/2020 | 96.550 | -1.08% | 97.400 | 95.650 | 97.600 |
| 10/14/2020 | 97.600 | 0.51% | 98.050 | 95.650 | 97.100 |
| 10/13/2020 | 97.100 | -1.37% | 98.400 | 96.650 | 98.450 |
| 10/12/2020 | 98.450 | 2.07% | 98.550 | 96.250 | 96.450 |
| 10/09/2020 | 96.450 | -1.48% | 98.500 | 95.750 | 97.900 |
| 10/08/2020 | 97.900 | 3.54% | 97.900 | 95.000 | 94.550 |
| 10/07/2020 | 94.550 | 0.69% | 95.650 | 94.150 | 93.900 |
| 10/06/2020 | 93.900 | -0.32% | 95.800 | 93.900 | 94.200 |
| 10/05/2020 | 94.200 | 0.64% | 95.500 | 93.500 | 93.600 |
| 10/02/2020 | 93.600 | 1.19% | 93.750 | 90.250 | 92.500 |
| 10/01/2020 | 92.500 | -0.32% | 94.100 | 92.350 | 92.800 |
