Historical Prices: ACCIONA
| 09/30/2020 | 92.800 | -0.48% | 93.600 | 91.300 | 93.250 |
| 09/29/2020 | 93.250 | -0.80% | 94.400 | 92.500 | 94.000 |
| 09/28/2020 | 94.000 | 1.46% | 95.100 | 93.350 | 92.650 |
| 09/25/2020 | 92.650 | -1.80% | 94.500 | 91.200 | 94.350 |
| 09/24/2020 | 94.350 | -0.32% | 94.850 | 93.350 | 94.650 |
| 09/23/2020 | 94.650 | 0.05% | 97.050 | 94.650 | 94.600 |
| 09/22/2020 | 94.600 | 0.85% | 95.500 | 93.600 | 93.800 |
| 09/21/2020 | 93.800 | -4.33% | 98.000 | 93.500 | 98.050 |
| 09/18/2020 | 98.050 | -3.87% | 102.000 | 98.050 | 102.000 |
| 09/17/2020 | 102.000 | 2.20% | 102.500 | 98.750 | 99.800 |
| 09/16/2020 | 99.800 | 0.05% | 100.300 | 99.000 | 99.750 |
| 09/15/2020 | 99.750 | 0.76% | 100.100 | 98.500 | 99.000 |
| 09/14/2020 | 99.000 | 0 | 100.000 | 98.400 | 99.000 |
| 09/11/2020 | 99.000 | -0.50% | 100.200 | 98.600 | 99.500 |
| 09/10/2020 | 99.500 | -1.19% | 101.000 | 99.350 | 100.700 |
| 09/09/2020 | 100.700 | 1.51% | 101.400 | 99.200 | 99.200 |
| 09/08/2020 | 99.200 | -1.39% | 101.800 | 97.850 | 100.600 |
| 09/07/2020 | 100.600 | 2.39% | 100.800 | 98.550 | 98.250 |
| 09/04/2020 | 98.250 | -3.20% | 102.100 | 97.850 | 101.500 |
| 09/03/2020 | 101.500 | -1.65% | 105.000 | 100.700 | 103.200 |
| 09/02/2020 | 103.200 | 2.48% | 103.200 | 100.900 | 100.700 |
| 09/01/2020 | 100.700 | 0.50% | 102.300 | 100.100 | 100.200 |
