Historical Prices: ACCIONA
| 04/30/2020 | 90.400 | -0.66% | 92.000 | 89.900 | 91.000 |
| 04/29/2020 | 91.000 | 0 | 91.850 | 90.100 | 91.000 |
| 04/28/2020 | 91.000 | 1.22% | 91.600 | 88.750 | 89.900 |
| 04/27/2020 | 89.900 | 4.35% | 89.900 | 87.000 | 86.150 |
| 04/24/2020 | 86.150 | -5.54% | 91.600 | 85.000 | 91.200 |
| 04/23/2020 | 91.200 | 0.22% | 91.800 | 90.100 | 91.000 |
| 04/22/2020 | 91.000 | -1.09% | 92.300 | 89.950 | 92.000 |
| 04/21/2020 | 92.000 | -1.18% | 93.400 | 91.650 | 93.100 |
| 04/20/2020 | 93.100 | -0.16% | 94.250 | 92.350 | 93.250 |
| 04/17/2020 | 93.250 | 1.52% | 94.800 | 92.200 | 91.850 |
| 04/16/2020 | 91.850 | 1.16% | 93.650 | 91.850 | 90.800 |
| 04/15/2020 | 90.800 | -5.76% | 96.450 | 90.600 | 96.350 |
| 04/14/2020 | 96.350 | -0.93% | 99.400 | 95.550 | 97.250 |
| 04/09/2020 | 97.250 | 0.15% | 99.500 | 96.250 | 97.100 |
| 04/08/2020 | 97.100 | 1.68% | 97.500 | 93.100 | 95.500 |
| 04/07/2020 | 95.500 | 0.53% | 96.400 | 92.900 | 95.000 |
| 04/06/2020 | 95.000 | 5.38% | 95.200 | 92.250 | 90.150 |
| 04/03/2020 | 90.150 | -1.10% | 91.600 | 89.350 | 91.150 |
| 04/02/2020 | 91.150 | -2.88% | 93.450 | 88.850 | 93.850 |
| 04/01/2020 | 93.850 | -3.60% | 95.700 | 91.500 | 97.350 |
| 03/31/2020 | 97.350 | 3.51% | 97.350 | 91.800 | 94.050 |
| 03/30/2020 | 94.050 | 4.50% | 94.750 | 86.250 | 90.000 |
