Historical Prices: ACCIONA
| 09/30/2019 | 97.100 | 0.31% | 97.100 | 95.700 | 96.800 |
| 09/27/2019 | 96.800 | 1.20% | 98.700 | 96.300 | 95.650 |
| 09/26/2019 | 95.650 | 1.11% | 96.000 | 94.400 | 94.600 |
| 09/25/2019 | 94.600 | -2.32% | 96.850 | 94.400 | 96.850 |
| 09/24/2019 | 96.850 | 1.47% | 96.850 | 95.100 | 95.450 |
| 09/23/2019 | 95.450 | 0.53% | 95.450 | 94.700 | 94.950 |
| 09/20/2019 | 94.950 | -0.78% | 96.000 | 94.950 | 95.700 |
| 09/19/2019 | 95.700 | -0.83% | 96.700 | 95.000 | 96.500 |
| 09/18/2019 | 96.500 | 0.57% | 97.150 | 95.500 | 95.950 |
| 09/17/2019 | 95.950 | 0.52% | 96.150 | 95.000 | 95.450 |
| 09/16/2019 | 95.450 | -2.05% | 97.200 | 95.450 | 97.450 |
| 09/13/2019 | 97.450 | -0.51% | 97.700 | 95.650 | 97.950 |
| 09/12/2019 | 97.950 | 0.05% | 98.550 | 95.550 | 97.900 |
| 09/11/2019 | 97.900 | 2.89% | 97.900 | 94.800 | 95.150 |
| 09/10/2019 | 95.150 | -2.11% | 97.100 | 93.600 | 97.200 |
| 09/09/2019 | 97.200 | -0.51% | 98.350 | 96.950 | 97.700 |
| 09/06/2019 | 97.700 | -1.11% | 99.350 | 97.700 | 98.800 |
| 09/05/2019 | 98.800 | -0.65% | 100.200 | 98.450 | 99.450 |
| 09/04/2019 | 99.450 | 1.48% | 99.450 | 98.500 | 98.000 |
| 09/03/2019 | 98.000 | 1.08% | 98.250 | 96.450 | 96.950 |
| 09/02/2019 | 96.950 | -0.67% | 98.250 | 96.450 | 97.600 |
| 08/30/2019 | 97.600 | -1.31% | 99.650 | 97.600 | 98.900 |
