Historical Prices: ACCIONA
| 08/30/2019 | 97.600 | -1.31% | 99.650 | 97.600 | 98.900 |
| 08/29/2019 | 98.900 | 1.07% | 98.900 | 97.550 | 97.850 |
| 08/28/2019 | 97.850 | 1.77% | 97.950 | 95.900 | 96.150 |
| 08/27/2019 | 96.150 | 1.32% | 96.500 | 95.150 | 94.900 |
| 08/26/2019 | 94.900 | -0.16% | 95.550 | 93.850 | 95.050 |
| 08/23/2019 | 95.050 | -0.83% | 96.800 | 94.800 | 95.850 |
| 08/22/2019 | 95.850 | -0.52% | 96.800 | 95.700 | 96.350 |
| 08/21/2019 | 96.350 | 0.31% | 96.900 | 95.550 | 96.050 |
| 08/20/2019 | 96.050 | 1.11% | 96.400 | 94.750 | 95.000 |
| 08/19/2019 | 95.000 | 1.77% | 95.100 | 93.650 | 93.350 |
| 08/16/2019 | 93.350 | 2.19% | 93.350 | 91.600 | 91.350 |
| 08/15/2019 | 91.350 | -0.22% | 92.200 | 90.400 | 91.550 |
| 08/14/2019 | 91.550 | 0.66% | 91.800 | 90.500 | 90.950 |
| 08/13/2019 | 90.950 | 1.56% | 91.050 | 88.250 | 89.550 |
| 08/12/2019 | 89.550 | -0.67% | 91.550 | 89.400 | 90.150 |
| 08/09/2019 | 90.150 | -1.69% | 91.650 | 90.100 | 91.700 |
| 08/08/2019 | 91.700 | 1.49% | 91.950 | 90.450 | 90.350 |
| 08/07/2019 | 90.350 | -0.11% | 91.600 | 90.350 | 90.450 |
| 08/06/2019 | 90.450 | -1.31% | 92.050 | 90.300 | 91.650 |
| 08/05/2019 | 91.650 | -2.71% | 93.850 | 90.550 | 94.200 |
| 08/02/2019 | 94.200 | -2.79% | 97.200 | 93.600 | 96.900 |
| 08/01/2019 | 96.900 | 0.62% | 97.650 | 95.650 | 96.300 |
