Historical Prices: ACCIONA
| 01/31/2019 | 83.100 | 1.49% | 83.480 | 82.000 | 81.880 |
| 01/30/2019 | 81.880 | 0.66% | 81.940 | 80.680 | 81.340 |
| 01/29/2019 | 81.340 | 1.02% | 81.680 | 80.400 | 80.520 |
| 01/28/2019 | 80.520 | -1.68% | 81.840 | 80.100 | 81.900 |
| 01/25/2019 | 81.900 | 0.74% | 83.000 | 81.500 | 81.300 |
| 01/24/2019 | 81.300 | 0.40% | 81.760 | 80.800 | 80.980 |
| 01/23/2019 | 80.980 | 1.28% | 81.300 | 79.680 | 79.960 |
| 01/22/2019 | 79.960 | 0.38% | 80.680 | 79.200 | 79.660 |
| 01/21/2019 | 79.660 | -0.03% | 80.180 | 79.520 | 79.680 |
| 01/18/2019 | 79.680 | 1.07% | 80.260 | 79.120 | 78.840 |
| 01/17/2019 | 78.840 | -1.00% | 80.000 | 78.840 | 79.640 |
| 01/16/2019 | 79.640 | -0.45% | 80.040 | 76.780 | 80.000 |
| 01/15/2019 | 80.000 | 0.91% | 80.000 | 79.320 | 79.280 |
| 01/14/2019 | 79.280 | 0.25% | 79.620 | 78.320 | 79.080 |
| 01/11/2019 | 79.080 | 0.43% | 79.700 | 78.540 | 78.740 |
| 01/10/2019 | 78.740 | 1.42% | 78.880 | 77.520 | 77.640 |
| 01/09/2019 | 77.640 | -0.77% | 78.820 | 76.600 | 78.240 |
| 01/08/2019 | 78.240 | 1.43% | 78.460 | 77.000 | 77.140 |
| 01/07/2019 | 77.140 | 0.68% | 77.300 | 75.620 | 76.620 |
| 01/04/2019 | 76.620 | 0.37% | 77.400 | 76.400 | 76.340 |
| 01/03/2019 | 76.340 | 2.06% | 76.600 | 74.540 | 74.800 |
| 01/02/2019 | 74.800 | 1.22% | 75.160 | 72.380 | 73.900 |
