Historical Prices: ACCIONA
| 07/31/2018 | 73.520 | -0.81% | 74.120 | 73.280 | 74.120 |
| 07/30/2018 | 74.120 | 1.23% | 74.560 | 72.660 | 73.220 |
| 07/27/2018 | 73.220 | 5.44% | 73.500 | 69.580 | 69.440 |
| 07/26/2018 | 69.440 | 1.11% | 69.620 | 68.600 | 68.680 |
| 07/25/2018 | 68.680 | 0.09% | 69.180 | 68.320 | 68.620 |
| 07/24/2018 | 68.620 | -1.10% | 69.340 | 68.540 | 69.380 |
| 07/23/2018 | 69.380 | -0.43% | 70.180 | 68.940 | 69.680 |
| 07/20/2018 | 69.680 | 0.66% | 70.040 | 69.140 | 69.220 |
| 07/19/2018 | 69.220 | -0.20% | 69.520 | 68.740 | 69.360 |
| 07/18/2018 | 69.360 | -0.52% | 70.000 | 68.980 | 69.720 |
| 07/17/2018 | 69.720 | 0.75% | 70.000 | 68.700 | 69.200 |
| 07/16/2018 | 69.200 | 0.87% | 69.720 | 68.600 | 68.600 |
| 07/13/2018 | 68.600 | -1.15% | 69.500 | 68.460 | 69.400 |
| 07/12/2018 | 69.400 | 1.73% | 69.460 | 68.060 | 68.220 |
| 07/11/2018 | 68.220 | -2.52% | 69.580 | 68.220 | 69.980 |
| 07/10/2018 | 69.980 | -0.99% | 70.900 | 69.940 | 70.680 |
| 07/09/2018 | 70.680 | -0.11% | 71.280 | 70.320 | 70.760 |
| 07/06/2018 | 70.760 | -0.37% | 71.380 | 70.440 | 71.020 |
| 07/05/2018 | 71.020 | -0.48% | 71.680 | 70.860 | 71.360 |
| 07/04/2018 | 71.360 | 1.19% | 71.480 | 70.700 | 70.520 |
| 07/03/2018 | 70.520 | -0.17% | 71.360 | 70.280 | 70.640 |
| 07/02/2018 | 70.640 | -0.39% | 71.360 | 69.140 | 70.920 |
