Historical Prices: ACCIONA
| 06/29/2018 | 70.920 | 1.08% | 71.220 | 70.340 | 70.160 |
| 06/28/2018 | 70.160 | -5.50% | 73.000 | 70.100 | 74.240 |
| 06/27/2018 | 74.240 | 0.81% | 75.500 | 72.680 | 73.640 |
| 06/26/2018 | 73.640 | 2.42% | 73.940 | 72.240 | 71.900 |
| 06/25/2018 | 71.900 | -0.14% | 72.060 | 71.160 | 72.000 |
| 06/22/2018 | 72.000 | 0.67% | 72.240 | 71.460 | 71.520 |
| 06/21/2018 | 71.520 | -0.86% | 72.400 | 71.300 | 72.140 |
| 06/20/2018 | 72.140 | 0.98% | 72.720 | 71.780 | 71.440 |
| 06/19/2018 | 71.440 | 0.62% | 71.760 | 69.640 | 71.000 |
| 06/18/2018 | 71.000 | -0.89% | 72.000 | 70.760 | 71.640 |
| 06/15/2018 | 71.640 | 0.03% | 72.000 | 70.620 | 71.620 |
| 06/14/2018 | 71.620 | -0.64% | 71.920 | 70.600 | 72.080 |
| 06/13/2018 | 72.080 | 0.42% | 72.280 | 71.180 | 71.780 |
| 06/12/2018 | 71.780 | 0.73% | 71.900 | 70.780 | 71.260 |
| 06/11/2018 | 71.260 | -0.86% | 72.860 | 70.840 | 71.880 |
| 06/08/2018 | 71.880 | -0.28% | 72.420 | 70.680 | 72.080 |
| 06/07/2018 | 72.080 | 0.53% | 73.000 | 71.580 | 71.700 |
| 06/06/2018 | 71.700 | 2.34% | 72.500 | 69.940 | 70.060 |
| 06/05/2018 | 70.060 | 2.01% | 70.300 | 68.260 | 68.680 |
| 06/04/2018 | 68.680 | 3.40% | 69.720 | 66.900 | 66.420 |
| 06/01/2018 | 66.420 | 2.75% | 66.860 | 65.000 | 64.640 |
| 05/31/2018 | 64.640 | -2.24% | 66.720 | 64.540 | 66.120 |
