Historical Prices: ACCIONA
| 03/29/2018 | 61.720 | -1.15% | 62.660 | 61.220 | 62.440 |
| 03/28/2018 | 62.440 | 3.93% | 62.980 | 59.660 | 60.080 |
| 03/27/2018 | 60.080 | 0.43% | 60.560 | 59.440 | 59.820 |
| 03/26/2018 | 59.820 | -0.73% | 60.500 | 59.460 | 60.260 |
| 03/23/2018 | 60.260 | -1.37% | 60.840 | 59.540 | 61.100 |
| 03/22/2018 | 61.100 | -2.27% | 62.480 | 60.580 | 62.520 |
| 03/21/2018 | 62.520 | -0.03% | 62.900 | 62.060 | 62.540 |
| 03/20/2018 | 62.540 | -1.29% | 63.840 | 61.920 | 63.360 |
| 03/19/2018 | 63.360 | -1.80% | 64.720 | 63.200 | 64.520 |
| 03/16/2018 | 64.520 | -0.22% | 65.160 | 64.360 | 64.660 |
| 03/15/2018 | 64.660 | 0.43% | 64.920 | 64.100 | 64.380 |
| 03/14/2018 | 64.380 | 0.09% | 65.020 | 64.060 | 64.320 |
| 03/13/2018 | 64.320 | 0 | 65.880 | 64.240 | 64.320 |
| 03/12/2018 | 64.320 | -0.89% | 65.600 | 64.040 | 64.900 |
| 03/09/2018 | 64.900 | 0.37% | 65.120 | 64.300 | 64.660 |
| 03/08/2018 | 64.660 | -0.52% | 65.700 | 64.220 | 65.000 |
| 03/07/2018 | 65.000 | -0.46% | 65.280 | 64.500 | 65.300 |
| 03/06/2018 | 65.300 | -1.80% | 67.460 | 65.100 | 66.500 |
| 03/05/2018 | 66.500 | 1.06% | 66.680 | 64.500 | 65.800 |
| 03/02/2018 | 65.800 | -2.20% | 67.400 | 65.280 | 67.280 |
| 03/01/2018 | 67.280 | -3.53% | 69.780 | 67.180 | 69.740 |
| 02/28/2018 | 69.740 | -1.16% | 70.420 | 69.400 | 70.560 |
