Historical Prices: ACCIONA
| 08/31/2017 | 71.790 | 1.28% | 71.930 | 71.120 | |
| 08/30/2017 | 70.880 | 0.97% | 71.110 | 70.410 | |
| 08/29/2017 | 70.200 | -2.28% | 71.550 | 70.070 | |
| 08/28/2017 | 71.840 | -0.68% | 72.350 | 71.690 | |
| 08/25/2017 | 72.330 | 0.14% | 72.640 | 71.510 | |
| 08/24/2017 | 72.230 | -0.34% | 72.930 | 72.150 | |
| 08/23/2017 | 72.480 | -1.31% | 73.700 | 72.380 | |
| 08/22/2017 | 73.440 | -0.07% | 73.940 | 73.120 | |
| 08/21/2017 | 73.490 | 0.95% | 73.510 | 72.350 | |
| 08/18/2017 | 72.800 | -0.64% | 72.800 | 72.210 | |
| 08/17/2017 | 73.270 | 0.56% | 73.820 | 72.650 | |
| 08/16/2017 | 72.860 | 0.28% | 73.240 | 72.630 | |
| 08/15/2017 | 72.660 | -0.44% | 73.570 | 72.450 | |
| 08/14/2017 | 72.980 | 2.11% | 73.030 | 71.530 | |
| 08/11/2017 | 71.470 | -0.71% | 72.040 | 71.020 | |
| 08/10/2017 | 71.980 | -1.13% | 73.250 | 71.650 | |
| 08/09/2017 | 72.800 | -0.71% | 73.070 | 72.310 | |
| 08/08/2017 | 73.320 | 0.14% | 73.640 | 72.950 | |
| 08/07/2017 | 73.220 | -0.12% | 73.630 | 72.810 | |
| 08/04/2017 | 73.310 | 1.41% | 73.570 | 72.110 | |
| 08/03/2017 | 72.290 | 0.19% | 72.450 | 71.470 | |
| 08/02/2017 | 72.150 | -0.04% | 72.480 | 71.820 | |
