Historical Prices: ACCIONA
| 03/31/2017 | 75.130 | -0.03% | 75.230 | 74.460 | |
| 03/30/2017 | 75.150 | 0.40% | 75.150 | 74.300 | |
| 03/29/2017 | 74.850 | -0.33% | 75.490 | 74.550 | |
| 03/28/2017 | 75.100 | 1.76% | 75.490 | 73.940 | |
| 03/27/2017 | 73.800 | -0.09% | 74.000 | 73.200 | |
| 03/24/2017 | 73.870 | 0.18% | 73.910 | 73.500 | |
| 03/23/2017 | 73.740 | 0.42% | 73.780 | 72.870 | |
| 03/22/2017 | 73.430 | 0.56% | 73.430 | 72.460 | |
| 03/21/2017 | 73.020 | -0.12% | 73.790 | 72.850 | |
| 03/20/2017 | 73.110 | 0.11% | 73.310 | 72.550 | |
| 03/17/2017 | 73.030 | 0.65% | 73.030 | 72.020 | |
| 03/16/2017 | 72.560 | 0.72% | 72.730 | 72.280 | |
| 03/15/2017 | 72.040 | 0.21% | 72.250 | 71.690 | |
| 03/14/2017 | 71.890 | -0.84% | 72.520 | 71.840 | |
| 03/13/2017 | 72.500 | -0.15% | 73.000 | 72.260 | |
| 03/10/2017 | 72.610 | -0.60% | 73.790 | 72.450 | |
| 03/09/2017 | 73.050 | 0.08% | 73.430 | 72.790 | |
| 03/08/2017 | 72.990 | -1.36% | 74.450 | 72.860 | |
| 03/07/2017 | 74.000 | -0.82% | 74.880 | 73.950 | |
| 03/06/2017 | 74.610 | -0.12% | 75.000 | 74.200 | |
| 03/03/2017 | 74.700 | -0.68% | 75.360 | 74.280 | |
| 03/02/2017 | 75.210 | 5.91% | 75.550 | 72.450 | |
