IBEX 35: ACCIONA October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
69.34	-0.32%	3.08%	-9.37%	-47.98%	10/31/2016

Historical Prices: ACCIONA

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	69.340	-0.32%	69.720	69.000	69.560
10/28/2016	69.560	-0.66%	70.230	69.040
10/27/2016	70.020	-0.10%	70.520	69.770
10/26/2016	70.090	0.85%	70.340	69.160
10/25/2016	69.500	-1.29%	70.730	69.300
10/24/2016	70.410	0.34%	71.150	70.300
10/21/2016	70.170	0.29%	70.400	69.680
10/20/2016	69.970	0.13%	70.300	69.680
10/19/2016	69.880	0.56%	70.280	69.320
10/18/2016	69.490	1.02%	69.670	68.720
10/17/2016	68.790	-0.23%	69.380	68.450
10/14/2016	68.950	2.60%	69.000	67.680
10/13/2016	67.200	-0.71%	67.500	66.730
10/12/2016	67.680	0.15%	68.200	67.450
10/11/2016	67.580	-0.71%	68.700	67.480
10/10/2016	68.060	1.61%	68.320	66.660
10/07/2016	66.980	-0.33%	67.140	66.700
10/06/2016	67.200	0.18%	67.610	66.740
10/05/2016	67.080	-0.24%	67.420	66.540
10/04/2016	67.240	0.36%	67.710	66.890
10/03/2016	67.000	-0.40%	67.450	66.820
09/30/2016	67.270	0.64%	67.390	65.270
< ACCIONA 2016-09ACCIONA 2016-11 >

Chart: ACCIONA