Historical Prices: ACCIONA
| 11/28/2008 | 70.950 | -3.47% | 74.850 | 69.500 | 73.650 |
| 11/27/2008 | 73.500 | 4.63% | 74.100 | 71.500 | 71.600 |
| 11/26/2008 | 70.250 | -5.45% | 75.500 | 69.050 | 73.250 |
| 11/25/2008 | 74.300 | -1.46% | 77.600 | 71.850 | 74.800 |
| 11/24/2008 | 75.400 | 16.72% | 75.400 | 66.450 | 67.100 |
| 11/21/2008 | 64.600 | -1.37% | 69.500 | 63.050 | 66.450 |
| 11/20/2008 | 65.500 | -4.73% | 68.050 | 64.700 | 67.450 |
| 11/19/2008 | 68.750 | -3.58% | 71.550 | 68.500 | 71.300 |
| 11/18/2008 | 71.300 | 2.37% | 71.550 | 68.600 | 70.350 |
| 11/17/2008 | 69.650 | -4.59% | 72.900 | 68.600 | 72.900 |
| 11/14/2008 | 73.000 | 3.91% | 74.500 | 72.550 | 74.200 |
| 11/13/2008 | 70.250 | 0.07% | 72.300 | 69.000 | 70.000 |
| 11/12/2008 | 70.200 | -0.99% | 74.400 | 68.900 | 73.250 |
| 11/11/2008 | 70.900 | -2.48% | 72.450 | 69.150 | 71.500 |
| 11/10/2008 | 72.700 | 5.59% | 75.800 | 72.650 | 74.250 |
| 11/06/2008 | 68.850 | -12.29% | 75.900 | 68.850 | 75.000 |
| 11/05/2008 | 78.500 | -3.92% | 82.050 | 76.000 | 81.900 |
| 11/04/2008 | 81.700 | 10.63% | 82.800 | 74.500 | 75.050 |
| 11/03/2008 | 73.850 | 0.14% | 75.250 | 71.200 | 75.200 |
| 10/31/2008 | 73.750 | 9.99% | 73.750 | 64.200 | 67.100 |
| 10/30/2008 | 67.050 | 6.68% | 67.800 | 63.300 | 63.950 |
| 10/29/2008 | 62.850 | 8.55% | 63.200 | 61.050 | 62.100 |
