Historical Prices: ACCIONA
| 09/30/2008 | 106.300 | 1.38% | 107.850 | 98.400 | 100.000 |
| 09/29/2008 | 104.850 | -10.80% | 117.100 | 104.100 | 117.100 |
| 09/26/2008 | 117.550 | -0.59% | 118.250 | 114.500 | 116.700 |
| 09/25/2008 | 118.250 | -1.13% | 120.800 | 116.000 | 120.150 |
| 09/24/2008 | 119.600 | -0.54% | 122.950 | 118.250 | 121.550 |
| 09/23/2008 | 120.250 | -4.64% | 126.700 | 120.000 | 126.450 |
| 09/22/2008 | 126.100 | 0.28% | 128.500 | 124.000 | 126.000 |
| 09/19/2008 | 125.750 | 4.70% | 132.000 | 122.800 | 132.000 |
| 09/18/2008 | 120.100 | -0.08% | 123.050 | 119.200 | 119.350 |
| 09/17/2008 | 120.200 | -4.83% | 128.950 | 120.000 | 127.100 |
| 09/16/2008 | 126.300 | -1.48% | 130.850 | 125.000 | 125.350 |
| 09/15/2008 | 128.200 | -3.14% | 129.750 | 125.000 | 127.000 |
| 09/12/2008 | 132.350 | 1.34% | 135.900 | 130.000 | 132.900 |
| 09/11/2008 | 130.600 | -2.25% | 135.050 | 128.550 | 133.050 |
| 09/10/2008 | 133.600 | -1.33% | 137.400 | 132.100 | 134.950 |
| 09/09/2008 | 135.400 | -3.46% | 141.700 | 134.050 | 139.950 |
| 09/08/2008 | 140.250 | 2.19% | 144.850 | 137.350 | 141.350 |
| 09/05/2008 | 137.250 | 2.27% | 139.000 | 129.950 | 133.450 |
| 09/04/2008 | 134.200 | -5.86% | 142.000 | 134.000 | 142.000 |
| 09/03/2008 | 142.550 | 0.04% | 143.500 | 140.100 | 141.850 |
| 09/02/2008 | 142.500 | 1.75% | 146.700 | 138.500 | 140.100 |
| 09/01/2008 | 140.050 | 2.83% | 141.000 | 134.000 | 134.300 |
