1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.26-0.79%-3.42%24.49%16.42%04/30/2024
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
04/30/20242.262-0.79%2.2802.2562.280
04/29/20242.280-0.18%2.3042.2622.284
04/26/20242.2840.18%2.3022.2562.280
04/25/20242.280-0.18%2.3102.2622.284
04/24/20242.2840.35%2.2922.2702.276
04/23/20242.2761.16%2.2842.2542.250
04/22/20242.2500.90%2.2662.2402.230
04/19/20242.2300.09%2.2442.2002.228
04/18/20242.2281.55%2.2302.2002.194
04/17/20242.1941.11%2.2182.1702.170
04/16/20242.170-3.13%2.2202.1662.240
04/15/20242.240-1.15%2.2722.2342.266
04/12/20242.266-0.61%2.3002.2582.280
04/11/20242.280-1.38%2.3222.2622.312
04/10/20242.3121.23%2.3262.2822.284
04/09/20242.284-1.97%2.3382.2822.330
04/08/20242.330-0.17%2.3442.3182.334
04/05/20242.334-1.77%2.3662.3342.376
04/04/20242.3761.11%2.3862.3502.350
04/03/20242.3500.43%2.3562.3362.340
04/02/20242.340-0.09%2.3582.3062.342
03/28/20242.342-0.59%2.3622.3342.356
< MAPFRE 2024-03MAPFRE 2024-05 >
Chart: MAPFRE