Historical Prices: MAPFRE
| 02/28/2023 | 2.028 | 0 | 2.042 | 2.000 | 2.028 |
| 02/27/2023 | 2.028 | 0.50% | 2.036 | 2.018 | 2.018 |
| 02/24/2023 | 2.018 | 1.15% | 2.028 | 1.990 | 1.995 |
| 02/23/2023 | 1.995 | 1.94% | 1.995 | 1.955 | 1.957 |
| 02/22/2023 | 1.957 | -0.66% | 1.972 | 1.936 | 1.970 |
| 02/21/2023 | 1.970 | 0.20% | 1.972 | 1.945 | 1.966 |
| 02/20/2023 | 1.966 | 0 | 1.975 | 1.960 | 1.966 |
| 02/17/2023 | 1.966 | 0.46% | 1.967 | 1.936 | 1.957 |
| 02/16/2023 | 1.957 | 0.98% | 1.957 | 1.926 | 1.938 |
| 02/15/2023 | 1.938 | -0.77% | 1.952 | 1.932 | 1.953 |
| 02/14/2023 | 1.953 | -1.26% | 1.977 | 1.946 | 1.978 |
| 02/13/2023 | 1.978 | 4.44% | 1.979 | 1.898 | 1.894 |
| 02/10/2023 | 1.894 | 1.61% | 1.928 | 1.880 | 1.864 |
| 02/09/2023 | 1.864 | 1.19% | 1.875 | 1.840 | 1.842 |
| 02/08/2023 | 1.842 | 0.11% | 1.856 | 1.837 | 1.840 |
| 02/07/2023 | 1.840 | 0.55% | 1.840 | 1.821 | 1.830 |
| 02/06/2023 | 1.830 | -1.82% | 1.863 | 1.827 | 1.864 |
| 02/03/2023 | 1.864 | 1.14% | 1.866 | 1.836 | 1.843 |
| 02/02/2023 | 1.843 | -0.27% | 1.849 | 1.811 | 1.848 |
| 02/01/2023 | 1.848 | 0.16% | 1.861 | 1.843 | 1.845 |
| 01/31/2023 | 1.845 | -0.70% | 1.863 | 1.840 | 1.858 |
| 01/30/2023 | 1.858 | 0.11% | 1.867 | 1.841 | 1.856 |
