Historical Prices: MAPFRE
| 03/31/2021 | 1.776 | -2.20% | 1.827 | 1.775 | 1.816 |
| 03/30/2021 | 1.816 | 1.17% | 1.825 | 1.800 | 1.795 |
| 03/29/2021 | 1.795 | 1.47% | 1.802 | 1.770 | 1.769 |
| 03/26/2021 | 1.769 | 0.17% | 1.790 | 1.760 | 1.766 |
| 03/25/2021 | 1.766 | 0.23% | 1.770 | 1.734 | 1.762 |
| 03/24/2021 | 1.762 | 1.79% | 1.762 | 1.707 | 1.731 |
| 03/23/2021 | 1.731 | -2.97% | 1.784 | 1.726 | 1.784 |
| 03/22/2021 | 1.784 | -0.56% | 1.807 | 1.774 | 1.794 |
| 03/19/2021 | 1.794 | 0.56% | 1.837 | 1.765 | 1.784 |
| 03/18/2021 | 1.784 | 2.65% | 1.799 | 1.739 | 1.738 |
| 03/17/2021 | 1.738 | 1.70% | 1.738 | 1.711 | 1.709 |
| 03/16/2021 | 1.709 | -0.18% | 1.736 | 1.701 | 1.712 |
| 03/15/2021 | 1.712 | 1.60% | 1.734 | 1.691 | 1.685 |
| 03/12/2021 | 1.685 | 2.68% | 1.688 | 1.633 | 1.641 |
| 03/11/2021 | 1.641 | -2.61% | 1.685 | 1.639 | 1.685 |
| 03/10/2021 | 1.685 | 2.25% | 1.686 | 1.645 | 1.648 |
| 03/09/2021 | 1.648 | -0.66% | 1.683 | 1.636 | 1.659 |
| 03/08/2021 | 1.659 | 2.79% | 1.660 | 1.629 | 1.614 |
| 03/05/2021 | 1.614 | 0.12% | 1.619 | 1.601 | 1.612 |
| 03/04/2021 | 1.612 | -0.98% | 1.630 | 1.606 | 1.628 |
| 03/03/2021 | 1.628 | 1.31% | 1.640 | 1.609 | 1.607 |
| 03/02/2021 | 1.607 | -1.29% | 1.636 | 1.607 | 1.628 |
