Historical Prices: MAPFRE
| 02/26/2021 | 1.572 | -1.26% | 1.601 | 1.558 | 1.592 |
| 02/25/2021 | 1.592 | 2.51% | 1.594 | 1.562 | 1.553 |
| 02/24/2021 | 1.553 | -0.13% | 1.570 | 1.550 | 1.555 |
| 02/23/2021 | 1.555 | 2.37% | 1.566 | 1.521 | 1.519 |
| 02/22/2021 | 1.519 | -0.78% | 1.529 | 1.508 | 1.531 |
| 02/19/2021 | 1.531 | 0.20% | 1.549 | 1.525 | 1.528 |
| 02/18/2021 | 1.528 | -0.84% | 1.554 | 1.528 | 1.541 |
| 02/17/2021 | 1.541 | 0 | 1.553 | 1.531 | 1.541 |
| 02/16/2021 | 1.541 | -1.34% | 1.569 | 1.525 | 1.562 |
| 02/15/2021 | 1.562 | 0.64% | 1.583 | 1.550 | 1.552 |
| 02/12/2021 | 1.552 | -1.77% | 1.588 | 1.533 | 1.580 |
| 02/11/2021 | 1.580 | -3.72% | 1.649 | 1.563 | 1.641 |
| 02/10/2021 | 1.641 | 0.06% | 1.646 | 1.624 | 1.640 |
| 02/09/2021 | 1.640 | 0.74% | 1.640 | 1.609 | 1.628 |
| 02/08/2021 | 1.628 | 1.12% | 1.659 | 1.618 | 1.610 |
| 02/05/2021 | 1.610 | 0.63% | 1.617 | 1.595 | 1.600 |
| 02/04/2021 | 1.600 | 0.95% | 1.604 | 1.572 | 1.585 |
| 02/03/2021 | 1.585 | 1.47% | 1.600 | 1.566 | 1.562 |
| 02/02/2021 | 1.562 | 1.36% | 1.574 | 1.541 | 1.541 |
| 02/01/2021 | 1.541 | 1.78% | 1.553 | 1.517 | 1.514 |
| 01/29/2021 | 1.514 | -2.82% | 1.552 | 1.511 | 1.558 |
| 01/28/2021 | 1.558 | 0.52% | 1.568 | 1.518 | 1.550 |
