Historical Prices: MAPFRE
| 12/31/2020 | 1.593 | -0.93% | 1.605 | 1.576 | 1.608 |
| 12/30/2020 | 1.608 | -0.37% | 1.625 | 1.602 | 1.614 |
| 12/29/2020 | 1.614 | -0.43% | 1.633 | 1.606 | 1.621 |
| 12/28/2020 | 1.621 | 0 | 1.649 | 1.613 | 1.621 |
| 12/24/2020 | 1.621 | -0.67% | 1.641 | 1.616 | 1.632 |
| 12/23/2020 | 1.632 | 0.12% | 1.651 | 1.593 | 1.630 |
| 12/22/2020 | 1.630 | 1.94% | 1.631 | 1.600 | 1.599 |
| 12/21/2020 | 1.599 | -2.38% | 1.620 | 1.571 | 1.638 |
| 12/18/2020 | 1.638 | -6.83% | 1.726 | 1.638 | 1.758 |
| 12/17/2020 | 1.758 | 2.87% | 1.760 | 1.715 | 1.709 |
| 12/16/2020 | 1.709 | 1.42% | 1.727 | 1.686 | 1.685 |
| 12/15/2020 | 1.685 | 0.78% | 1.691 | 1.669 | 1.672 |
| 12/14/2020 | 1.672 | -0.12% | 1.723 | 1.672 | 1.674 |
| 12/11/2020 | 1.674 | -0.71% | 1.699 | 1.652 | 1.686 |
| 12/10/2020 | 1.686 | -1.86% | 1.736 | 1.675 | 1.718 |
| 12/09/2020 | 1.718 | 0.35% | 1.740 | 1.718 | 1.712 |
| 12/08/2020 | 1.712 | -1.04% | 1.748 | 1.712 | 1.730 |
| 12/07/2020 | 1.730 | 1.17% | 1.757 | 1.690 | 1.710 |
| 12/04/2020 | 1.710 | 0.53% | 1.737 | 1.690 | 1.701 |
| 12/03/2020 | 1.701 | -2.35% | 1.748 | 1.698 | 1.742 |
| 12/02/2020 | 1.742 | 2.35% | 1.742 | 1.684 | 1.702 |
| 12/01/2020 | 1.702 | 5.91% | 1.702 | 1.606 | 1.607 |
