Historical Prices: MAPFRE
| 05/29/2020 | 1.583 | -4.52% | 1.642 | 1.575 | 1.658 |
| 05/28/2020 | 1.658 | -0.72% | 1.704 | 1.641 | 1.670 |
| 05/27/2020 | 1.670 | 3.86% | 1.710 | 1.612 | 1.608 |
| 05/26/2020 | 1.608 | 4.08% | 1.624 | 1.550 | 1.545 |
| 05/25/2020 | 1.545 | 2.39% | 1.545 | 1.513 | 1.509 |
| 05/22/2020 | 1.509 | 1.62% | 1.530 | 1.466 | 1.485 |
| 05/21/2020 | 1.485 | -0.07% | 1.517 | 1.457 | 1.486 |
| 05/20/2020 | 1.486 | 0.75% | 1.488 | 1.405 | 1.475 |
| 05/19/2020 | 1.475 | -6.29% | 1.594 | 1.454 | 1.574 |
| 05/18/2020 | 1.574 | 3.42% | 1.581 | 1.540 | 1.522 |
| 05/15/2020 | 1.522 | -0.26% | 1.580 | 1.506 | 1.526 |
| 05/14/2020 | 1.526 | -1.55% | 1.554 | 1.490 | 1.550 |
| 05/13/2020 | 1.550 | -2.39% | 1.587 | 1.550 | 1.588 |
| 05/12/2020 | 1.588 | 0.38% | 1.601 | 1.577 | 1.582 |
| 05/11/2020 | 1.582 | -2.10% | 1.645 | 1.577 | 1.616 |
| 05/08/2020 | 1.616 | -1.34% | 1.648 | 1.613 | 1.638 |
| 05/07/2020 | 1.638 | 2.63% | 1.640 | 1.590 | 1.596 |
| 05/06/2020 | 1.596 | -2.62% | 1.625 | 1.590 | 1.639 |
| 05/05/2020 | 1.639 | 0.86% | 1.650 | 1.600 | 1.625 |
| 05/04/2020 | 1.625 | -2.75% | 1.668 | 1.605 | 1.671 |
| 04/30/2020 | 1.671 | -2.28% | 1.750 | 1.654 | 1.710 |
| 04/29/2020 | 1.710 | 3.89% | 1.729 | 1.653 | 1.646 |
