Historical Prices: MAPFRE
| 03/31/2020 | 1.557 | -0.19% | 1.623 | 1.540 | 1.560 |
| 03/30/2020 | 1.560 | -0.45% | 1.575 | 1.518 | 1.567 |
| 03/27/2020 | 1.567 | -1.38% | 1.626 | 1.565 | 1.589 |
| 03/26/2020 | 1.589 | -1.21% | 1.648 | 1.589 | 1.608 |
| 03/25/2020 | 1.608 | 4.52% | 1.687 | 1.554 | 1.539 |
| 03/24/2020 | 1.539 | 10.21% | 1.565 | 1.459 | 1.396 |
| 03/23/2020 | 1.396 | -2.79% | 1.455 | 1.370 | 1.436 |
| 03/20/2020 | 1.436 | -4.30% | 1.600 | 1.412 | 1.501 |
| 03/19/2020 | 1.501 | -5.54% | 1.720 | 1.501 | 1.589 |
| 03/18/2020 | 1.589 | -3.32% | 1.738 | 1.510 | 1.643 |
| 03/17/2020 | 1.643 | 19.97% | 1.677 | 1.325 | 1.370 |
| 03/16/2020 | 1.370 | -7.34% | 1.456 | 1.316 | 1.478 |
| 03/13/2020 | 1.478 | 1.27% | 1.668 | 1.431 | 1.460 |
| 03/12/2020 | 1.460 | -10.46% | 1.610 | 1.460 | 1.630 |
| 03/11/2020 | 1.630 | -4.09% | 1.753 | 1.613 | 1.700 |
| 03/10/2020 | 1.700 | 1.58% | 1.787 | 1.655 | 1.673 |
| 03/09/2020 | 1.673 | -11.03% | 1.810 | 1.673 | 1.881 |
| 03/06/2020 | 1.881 | -1.70% | 1.919 | 1.855 | 1.913 |
| 03/05/2020 | 1.913 | -4.35% | 2.016 | 1.900 | 2.000 |
| 03/04/2020 | 2.000 | 0.65% | 2.023 | 1.978 | 1.987 |
| 03/03/2020 | 1.987 | 0.43% | 2.047 | 1.987 | 1.979 |
| 03/02/2020 | 1.979 | -2.30% | 2.072 | 1.958 | 2.025 |
