Historical Prices: MAPFRE
| 01/31/2020 | 2.312 | -1.95% | 2.370 | 2.312 | 2.358 |
| 01/30/2020 | 2.358 | -0.92% | 2.373 | 2.350 | 2.380 |
| 01/29/2020 | 2.380 | 0.21% | 2.392 | 2.365 | 2.375 |
| 01/28/2020 | 2.375 | 1.45% | 2.378 | 2.341 | 2.341 |
| 01/27/2020 | 2.341 | -2.05% | 2.370 | 2.340 | 2.390 |
| 01/24/2020 | 2.390 | 0.93% | 2.410 | 2.380 | 2.368 |
| 01/23/2020 | 2.368 | -1.78% | 2.418 | 2.362 | 2.411 |
| 01/22/2020 | 2.411 | -0.45% | 2.432 | 2.409 | 2.422 |
| 01/21/2020 | 2.422 | 0.33% | 2.422 | 2.397 | 2.414 |
| 01/20/2020 | 2.414 | -0.41% | 2.440 | 2.414 | 2.424 |
| 01/17/2020 | 2.424 | 1.34% | 2.434 | 2.396 | 2.392 |
| 01/16/2020 | 2.392 | 0.34% | 2.402 | 2.361 | 2.384 |
| 01/15/2020 | 2.384 | -1.45% | 2.410 | 2.357 | 2.419 |
| 01/14/2020 | 2.419 | 0.50% | 2.419 | 2.387 | 2.407 |
| 01/13/2020 | 2.407 | 0.29% | 2.429 | 2.395 | 2.400 |
| 01/10/2020 | 2.400 | -0.54% | 2.418 | 2.397 | 2.413 |
| 01/09/2020 | 2.413 | 0.54% | 2.424 | 2.394 | 2.400 |
| 01/08/2020 | 2.400 | 0 | 2.412 | 2.381 | 2.400 |
| 01/07/2020 | 2.400 | -0.08% | 2.425 | 2.396 | 2.402 |
| 01/06/2020 | 2.402 | 0.21% | 2.402 | 2.356 | 2.397 |
| 01/03/2020 | 2.397 | -0.70% | 2.403 | 2.367 | 2.414 |
| 01/02/2020 | 2.414 | 2.29% | 2.419 | 2.385 | 2.360 |
