IBEX 35: MAPFRE November 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.56	-0.70%	-2.92%	1.39%	31.70%	11/29/2019

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
11/29/2019	2.559	-0.70%	2.579	2.552	2.577
11/28/2019	2.577	0.59%	2.577	2.552	2.562
11/27/2019	2.562	1.67%	2.573	2.524	2.520
11/26/2019	2.520	0.44%	2.522	2.500	2.509
11/25/2019	2.509	0.36%	2.528	2.507	2.500
11/22/2019	2.500	0.77%	2.525	2.497	2.481
11/21/2019	2.481	-0.76%	2.498	2.474	2.500
11/20/2019	2.500	-0.79%	2.508	2.476	2.520
11/19/2019	2.520	0.12%	2.567	2.518	2.517
11/18/2019	2.517	-0.51%	2.542	2.512	2.530
11/15/2019	2.530	0.44%	2.539	2.514	2.519
11/14/2019	2.519	-0.04%	2.530	2.500	2.520
11/13/2019	2.520	-2.29%	2.571	2.509	2.579
11/12/2019	2.579	0.12%	2.589	2.566	2.576
11/11/2019	2.576	0.39%	2.586	2.548	2.566
11/08/2019	2.566	-0.39%	2.593	2.556	2.576
11/07/2019	2.576	1.38%	2.578	2.540	2.541
11/06/2019	2.541	-0.59%	2.568	2.541	2.556
11/05/2019	2.556	0.27%	2.566	2.543	2.549
11/04/2019	2.549	0.71%	2.557	2.536	2.531
11/01/2019	2.531	1.24%	2.543	2.497	2.500
10/31/2019	2.500	-4.51%	2.598	2.455	2.618
< MAPFRE 2019-10MAPFRE 2019-12 >

Chart: MAPFRE