IBEX 35: MAPFRE August 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.37	-1.33%	-5.20%	-8.15%	21.87%	08/30/2019

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
08/30/2019	2.368	-1.33%	2.401	2.358	2.400
08/29/2019	2.400	0.25%	2.408	2.382	2.394
08/28/2019	2.394	-0.99%	2.415	2.378	2.418
08/27/2019	2.418	0.92%	2.418	2.376	2.396
08/26/2019	2.396	0.29%	2.406	2.378	2.389
08/23/2019	2.389	-0.21%	2.405	2.379	2.394
08/22/2019	2.394	0.67%	2.394	2.360	2.378
08/21/2019	2.378	0.72%	2.385	2.362	2.361
08/20/2019	2.361	-0.92%	2.380	2.352	2.383
08/19/2019	2.383	0.97%	2.394	2.365	2.360
08/16/2019	2.360	1.20%	2.365	2.328	2.332
08/15/2019	2.332	0	2.352	2.310	2.332
08/14/2019	2.332	-2.59%	2.402	2.325	2.394
08/13/2019	2.394	-0.04%	2.422	2.367	2.395
08/12/2019	2.395	-0.54%	2.440	2.389	2.408
08/09/2019	2.408	-1.71%	2.456	2.408	2.450
08/08/2019	2.450	2.30%	2.450	2.415	2.395
08/07/2019	2.395	-0.13%	2.428	2.385	2.398
08/06/2019	2.398	-1.52%	2.445	2.398	2.435
08/05/2019	2.435	-0.41%	2.452	2.408	2.445
08/02/2019	2.445	-1.69%	2.476	2.426	2.487
08/01/2019	2.487	-0.24%	2.499	2.473	2.493
< MAPFRE 2019-07MAPFRE 2019-09 >

Chart: MAPFRE