IBEX 35: MAPFRE December 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.32	-1.28%	-8.12%	-13.37%	19.40%	12/31/2018

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2018	2.320	-1.28%	2.361	2.315	2.350
12/28/2018	2.350	2.53%	2.351	2.295	2.292
12/27/2018	2.292	-0.65%	2.354	2.267	2.307
12/24/2018	2.307	-1.49%	2.338	2.306	2.342
12/21/2018	2.342	-0.89%	2.361	2.321	2.363
12/20/2018	2.363	0	2.365	2.326	2.363
12/19/2018	2.363	0.55%	2.373	2.343	2.350
12/18/2018	2.350	-1.80%	2.369	2.336	2.393
12/17/2018	2.393	0.50%	2.404	2.372	2.381
12/14/2018	2.381	-0.46%	2.399	2.353	2.392
12/13/2018	2.392	-0.87%	2.430	2.383	2.413
12/12/2018	2.413	0.96%	2.430	2.397	2.390
12/11/2018	2.390	1.06%	2.415	2.362	2.365
12/10/2018	2.365	-1.79%	2.410	2.360	2.408
12/07/2018	2.408	-0.70%	2.453	2.408	2.425
12/06/2018	2.425	-2.41%	2.481	2.410	2.485
12/05/2018	2.485	-0.72%	2.510	2.478	2.503
12/04/2018	2.503	-1.18%	2.544	2.502	2.533
12/03/2018	2.533	0.32%	2.565	2.533	2.525
11/30/2018	2.525	0.04%	2.533	2.496	2.524
11/29/2018	2.524	0.36%	2.540	2.505	2.515
11/28/2018	2.515	-0.67%	2.545	2.508	2.532
< MAPFRE 2018-11MAPFRE 2019-01 >

Chart: MAPFRE