IBEX 35: MAPFRE September 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.70	-1.67%	4.77%	-1.24%	39.06%	09/28/2018

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
09/28/2018	2.702	-1.67%	2.733	2.653	2.748
09/27/2018	2.748	0.88%	2.767	2.691	2.724
09/26/2018	2.724	1.04%	2.724	2.691	2.696
09/25/2018	2.696	0.94%	2.710	2.670	2.671
09/24/2018	2.671	0.34%	2.689	2.659	2.662
09/21/2018	2.662	1.53%	2.691	2.632	2.622
09/20/2018	2.622	1.24%	2.634	2.590	2.590
09/19/2018	2.590	1.29%	2.593	2.560	2.557
09/18/2018	2.557	0.71%	2.559	2.532	2.539
09/17/2018	2.539	0.04%	2.565	2.531	2.538
09/14/2018	2.538	0.04%	2.551	2.531	2.537
09/13/2018	2.537	-0.08%	2.573	2.537	2.539
09/12/2018	2.539	-0.35%	2.555	2.526	2.548
09/11/2018	2.548	0.24%	2.549	2.510	2.542
09/10/2018	2.542	1.68%	2.548	2.492	2.500
09/07/2018	2.500	-1.57%	2.551	2.500	2.540
09/06/2018	2.540	-0.39%	2.558	2.526	2.550
09/05/2018	2.550	0.51%	2.570	2.527	2.537
09/04/2018	2.537	0.04%	2.548	2.513	2.536
09/03/2018	2.536	-0.12%	2.549	2.534	2.539
08/31/2018	2.539	-1.51%	2.580	2.530	2.578
08/30/2018	2.578	0.16%	2.588	2.562	2.574
< MAPFRE 2018-08MAPFRE 2018-10 >

Chart: MAPFRE