IBEX 35: MAPFRE July 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.69	0.67%	4.02%	-14.66%	38.39%	07/31/2018

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
07/31/2018	2.689	0.67%	2.695	2.658	2.671
07/30/2018	2.671	2.45%	2.695	2.625	2.607
07/27/2018	2.607	-1.25%	2.644	2.603	2.640
07/26/2018	2.640	0.99%	2.644	2.597	2.614
07/25/2018	2.614	-1.54%	2.665	2.611	2.655
07/24/2018	2.655	1.57%	2.666	2.620	2.614
07/23/2018	2.614	0.81%	2.614	2.574	2.593
07/20/2018	2.593	-1.52%	2.634	2.571	2.633
07/19/2018	2.633	-1.02%	2.679	2.631	2.660
07/18/2018	2.660	1.06%	2.668	2.617	2.632
07/17/2018	2.632	1.00%	2.641	2.603	2.606
07/16/2018	2.606	-0.57%	2.639	2.606	2.621
07/13/2018	2.621	-0.53%	2.646	2.611	2.635
07/12/2018	2.635	0.04%	2.659	2.619	2.634
07/11/2018	2.634	-1.64%	2.662	2.620	2.678
07/10/2018	2.678	0.07%	2.689	2.651	2.676
07/09/2018	2.676	1.13%	2.678	2.649	2.646
07/06/2018	2.646	-0.71%	2.664	2.619	2.665
07/05/2018	2.665	0.64%	2.688	2.644	2.648
07/04/2018	2.648	0.84%	2.657	2.615	2.626
07/03/2018	2.626	2.22%	2.628	2.569	2.569
07/02/2018	2.569	-0.62%	2.571	2.529	2.585
< MAPFRE 2018-06MAPFRE 2018-08 >

Chart: MAPFRE