Historical Prices: MAPFRE
| 01/31/2018 | 2.861 | 0.07% | 2.876 | 2.841 | 2.859 |
| 01/30/2018 | 2.859 | -2.16% | 2.918 | 2.844 | 2.922 |
| 01/29/2018 | 2.922 | -0.27% | 2.939 | 2.920 | 2.930 |
| 01/26/2018 | 2.930 | -0.10% | 2.955 | 2.906 | 2.933 |
| 01/25/2018 | 2.933 | 1.31% | 2.950 | 2.898 | 2.895 |
| 01/24/2018 | 2.895 | -0.75% | 2.938 | 2.893 | 2.917 |
| 01/23/2018 | 2.917 | 0.38% | 2.930 | 2.892 | 2.906 |
| 01/22/2018 | 2.906 | 1.36% | 2.911 | 2.858 | 2.867 |
| 01/19/2018 | 2.867 | 0.46% | 2.885 | 2.849 | 2.854 |
| 01/18/2018 | 2.854 | 0.35% | 2.869 | 2.841 | 2.844 |
| 01/17/2018 | 2.844 | -0.91% | 2.868 | 2.830 | 2.870 |
| 01/16/2018 | 2.870 | 0.38% | 2.912 | 2.855 | 2.859 |
| 01/15/2018 | 2.859 | -0.21% | 2.877 | 2.859 | 2.865 |
| 01/12/2018 | 2.865 | 0.56% | 2.892 | 2.850 | 2.849 |
| 01/11/2018 | 2.849 | -0.18% | 2.868 | 2.832 | 2.854 |
| 01/10/2018 | 2.854 | 0.49% | 2.870 | 2.824 | 2.840 |
| 01/09/2018 | 2.840 | 1.68% | 2.857 | 2.797 | 2.793 |
| 01/08/2018 | 2.793 | -0.60% | 2.829 | 2.787 | 2.810 |
| 01/05/2018 | 2.810 | 2.14% | 2.819 | 2.767 | 2.751 |
| 01/04/2018 | 2.751 | 1.81% | 2.768 | 2.710 | 2.702 |
| 01/03/2018 | 2.702 | -0.22% | 2.722 | 2.680 | 2.708 |
| 01/02/2018 | 2.708 | 1.12% | 2.713 | 2.665 | 2.678 |
