Historical Prices: MAPFRE
| 01/31/2017 | 2.800 | -0.71% | 2.859 | 2.800 | |
| 01/30/2017 | 2.820 | -1.64% | 2.863 | 2.815 | |
| 01/27/2017 | 2.867 | -1.24% | 2.904 | 2.842 | |
| 01/26/2017 | 2.903 | 1.08% | 2.908 | 2.873 | |
| 01/25/2017 | 2.872 | 3.72% | 2.872 | 2.796 | |
| 01/24/2017 | 2.769 | 1.80% | 2.769 | 2.714 | |
| 01/23/2017 | 2.720 | -0.62% | 2.732 | 2.655 | |
| 01/20/2017 | 2.737 | -0.33% | 2.756 | 2.732 | |
| 01/19/2017 | 2.746 | -2.07% | 2.827 | 2.735 | |
| 01/18/2017 | 2.804 | -0.64% | 2.852 | 2.795 | |
| 01/17/2017 | 2.822 | -1.09% | 2.857 | 2.810 | |
| 01/16/2017 | 2.853 | -0.07% | 2.862 | 2.824 | |
| 01/13/2017 | 2.855 | 1.24% | 2.859 | 2.815 | |
| 01/12/2017 | 2.820 | -2.05% | 2.877 | 2.802 | |
| 01/11/2017 | 2.879 | -0.83% | 2.920 | 2.873 | |
| 01/10/2017 | 2.903 | -0.55% | 2.914 | 2.891 | |
| 01/09/2017 | 2.919 | -1.39% | 2.975 | 2.901 | |
| 01/06/2017 | 2.960 | 0.17% | 2.978 | 2.941 | |
| 01/05/2017 | 2.955 | 0.41% | 2.959 | 2.922 | |
| 01/04/2017 | 2.943 | -0.47% | 2.980 | 2.936 | |
| 01/03/2017 | 2.957 | 1.97% | 2.960 | 2.909 | |
| 01/02/2017 | 2.900 | 0 | 2.925 | 2.890 | |
